Telecom
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADCT Jan 4 5.38 +0.32 +6.32% 20,376,200 5.38 5.43 9,480,545 5.20 5.45 2.6300 21.8125 N/A
ADTN Jan 4 28.02 +0.47 +1.71% 899,100 27.00 28.00 193,954 24.60 28.21 17.8500 30.6500 14.27
AFCI Jan 4 19.73 +0.98 +5.23% 2,594,700 19.70 19.90 1,699,772 19.08 20 11.8750 29.0000 8.29
ALA Jan 4 18.80 -0.22 -1.16% 1,133,800 N/A N/A 1,398,727 18.06 19.15 10.5300 66.9375 N/A
ANDW Jan 4 24.38 -0.05 -0.20% 762,700 21.34 24.50 581,454 24.15 24.88 13.1875 27.3750 32.08
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
CIEN Jan 4 16.47 +0.79 +5.04% 26,060,400 16.50 16.55 22,122,408 15.60 16.81 9.2000 108.0000 N/A
CMTN Jan 4 1.94 +0.01 +0.52% 339,100 1.85 1.96 479,681 1.86 2.05 0.6500 9.2344 N/A
DITC Jan 4 6.23 +0.23 +3.83% 163,300 5.50 6.40 227,000 6.05 6.31 3.6500 16.9900 N/A
DY Jan 4 17.30 +0.45 +2.67% 402,200 N/A N/A 270,454 16.90 17.45 10.5000 33.4375 15.45
ERICY Jan 4 5.83 -0.10 -1.69% 17,101,900 5.83 5.85 14,735,818 5.73 6 3.0500 13.5000 N/A
GX Jan 4 0.73 +0.05 +7.35% 14,751,500 N/A N/A 25,930,044 0.63 0.76 0.3800 25.8750 N/A
HLIT Jan 4 12.83 +0.27 +2.15% 1,256,900 12.65 12.83 2,085,590 12.34 13.09 2.7500 17.3000 N/A
JDSU Jan 4 10.02 +0.50 +5.25% 50,012,400 10.03 10.04 33,853,680 9.12 10.25 5.1200 64.9375 N/A
JDU.TO Jan 4 18.75 +0.65 +3.59% 1,238,109 18.66 18.79 N/A 17.66 18.99 8.60 100.00 N/A
LU Jan 4 7.10 +0.17 +2.45% 32,267,600 N/A N/A 23,565,590 6.90 7.30 5.0000 21.1250 N/A
MONI Jan 4 1.27 0.00 0.00% 911,500 1.20 1.25 1,292,045 1.25 1.33 0.4000 23.5000 2.65
MTZ Jan 4 7.91 +0.21 +2.73% 491,100 N/A N/A 284,681 7.57 8.00 3.9800 24.7500 N/A
NOK Jan 4 26.15 -0.75 -2.79% 17,740,200 N/A N/A 12,024,318 25.90 27.06 12.7000 43.3750 33.92
NT Jan 4 8.58 +0.30 +3.62% 17,553,900 N/A N/A 13,940,181 8.04 8.61 4.7600 40.5000 N/A
NT.TO Jan 4 13.57 +0.25 +1.88% 17,958,238 13.51 13.57 N/A 12.86 13.74 7.50 61.10 N/A
NXTL Jan 4 11.30 -0.37 -3.17% 12,349,500 11.35 11.40 14,055,772 11.20 12.08 6.8700 38.6250 N/A
Q Jan 4 14.93 +0.33 +2.26% 8,572,300 N/A N/A 10,410,090 14.66 15.19 11.0800 48.1875 N/A
QCOM Jan 4 50.41 -1.57 -3.02% 19,463,700 50.41 50.47 15,110,181 49.79 52.58 38.3100 89.3750 N/A
SBC Jan 4 39.99 -0.18 -0.45% 7,161,500 N/A N/A 6,994,272 39.70 40.99 36.5000 52.5000 18.66
T Jan 4 18.37 -0.27 -1.45% 12,250,300 N/A N/A 12,649,909 18.10 18.69 14.7500 25.1500 N/A
TLAB Jan 4 17.14 +0.36 +2.15% 5,920,300 16.90 17.30 6,666,181 16.35 17.47 8.9800 67.1250 37.59
VRTL Jan 4 0.60 -0.05 -7.69% 42,400 0.51 0.65 108,363 0.56 0.61 0.4500 4.8125 N/A
WCG Jan 4 2.16 -0.18 -7.69% 7,901,700 N/A N/A 5,474,954 2.13 2.38 1.1100 20.6250 N/A
WFII Jan 4 7.17 -0.02 -0.28% 353,000 6.41 7.19 298,181 6.92 7.39 3.3125 45.1875 143.40
WMB Jan 4 24.92 -0.68 -2.66% 5,712,200 N/A N/A 3,722,681 24.57 25.09 20.8000 46.4400 9.96 |
