Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Jan 4 12.94 -0.20 -1.52% 594,200 0.00 0.00 216,954 12.8507 13.47 6.2400 16.5000 N/A
ALTR Jan 4 24.70 -0.18 -0.72% 9,434,400 24.51 24.77 7,470,227 23.79 25.62 14.6600 34.6875 31.15
AMCC Jan 4 12.47 -0.62 -4.74% 19,476,700 12.46 12.53 14,362,318 12.26 13.68 6.0105 88.2500 N/A
AMD Jan 4 20.00 +0.63 +3.25% 14,737,700 N/A N/A 6,414,954 19.12 20.209 7.6900 34.6500 44.44
ANAD Jan 4 15.50 +0.24 +1.57% 879,400 15.43 15.80 951,545 15.10 15.94 10.2200 25.3800 N/A
ARMHY Jan 4 17 -0.10 -0.58% 386,600 15.00 18.00 470,181 16.68 17.28 8.3900 26.1250 114.86
BRCM Jan 4 48.80 +1.10 +2.31% 16,614,900 48.80 48.87 15,102,181 48.05 49.94 18.4000 139.5000 N/A
CCMP Jan 4 83.75 -2.79 -3.22% 1,232,300 83.38 83.96 1,198,863 82.80 87.02 36.6250 100.1250 48.69
CNXT Jan 4 15.27 -0.69 -4.32% 6,911,300 15.23 15.25 5,977,090 15.15 16.51 6.5700 21.5000 N/A
CREE Jan 4 32.45 +0.12 +0.37% 1,541,000 30.80 32.50 1,603,818 31.78 33.32 12.2100 37.7500 112.67
ESST Jan 4 22.86 +0.20 +0.88% 1,432,100 18.00 23.05 833,045 22.56 23.62 4.7500 24.4530 N/A
FLSH Jan 4 12.59 +0.04 +0.32% 184,500 12.59 12.96 289,090 12.17 12.81 3.6500 17.6875 N/A
GNSS Jan 4 68.75 -0.11 -0.16% 1,710,100 68.18 69.00 2,488,863 67.59 70.46 7.1250 70.9100 214.84
HIFN Jan 4 17.44 +0.92 +5.57% 501,400 17.62 28.00 131,090 17.18 18.19 7.9000 37.7500 N/A
INTC Jan 4 35.79 +0.27 +0.76% 65,039,900 35.70 35.73 48,905,088 35.32 36.35 18.9600 38.5938 66.52
KOPN Jan 4 14.47 +0.55 +3.95% 1,361,000 14.37 14.59 1,276,681 13.81 14.74 4.0000 19.0500 N/A
LNOP Jan 4 7.02 +0.13 +1.89% 33,200 4.60 7.40 38,909 6.90 7.15 2.7000 19.2500 14.97
LSCC Jan 4 22.88 +0.07 +0.31% 1,845,800 20.86 22.96 1,641,454 22.26 23.30 14.0400 29.6500 N/A
LSI Jan 4 17.25 +0.19 +1.11% 5,464,600 N/A N/A 4,351,318 17.10 17.70 9.7800 26.1000 N/A
MCHP Jan 4 42.38 -0.03 -0.07% 2,363,200 41.65 42.65 2,332,954 41.20 43.87 21.6250 43.8700 58.54
MOT Jan 4 15.55 -0.35 -2.20% 11,333,200 N/A N/A 11,361,590 15.36 16.24 10.5000 25.1250 N/A
MRVL Jan 4 38.85 -0.92 -2.31% 3,111,300 38.25 38.85 2,607,181 38.11 40 7.9375 42.0000 N/A
PMCS Jan 4 25.98 +0.98 +3.92% 13,002,500 25.80 25.87 10,673,772 24.75 26.80 9.3700 111.7500 N/A
PWAV Jan 4 19.77 -0.33 -1.64% 2,116,900 19.70 20.00 1,779,500 19.56 20.70 8.7500 52.0625 N/A
RFMD Jan 4 21.80 -0.98 -4.30% 19,041,100 21.90 21.92 9,032,136 20.53 23.40 8.7500 37.5000 N/A
RMBS Jan 4 9.05 +0.17 +1.91% 2,601,100 8.94 8.95 2,444,500 8.75 9.25 4.8600 55.3750 31.21
SAWS No such ticker symbol. Try Symbol Lookup (Look up: SAWS)
SNDK Jan 4 16.19 -0.35 -2.12% 1,996,400 15.98 16.31 1,517,272 15.50 17.06 8.6100 48.6875 N/A
SPCT Jan 4 14.15 +0.26 +1.87% 328,700 13.00 17.90 136,227 13.80 14.73 7.8200 24.9375 128.64
SSTI Jan 4 11.09 +0.68 +6.53% 2,883,000 10.95 11.20 1,298,272 10.80 11.28 3.7800 20.0000 65.24
TERN Jan 4 8.55 -0.312 -3.52% 2,078,200 8.55 8.85 2,403,454 8.27 9.15 2.3600 14.7500 N/A
TQNT Jan 4 12.95 -0.42 -3.14% 5,146,000 13.02 13.10 4,143,227 12.80 14 10.2500 45.5000 31.59
TXCC Jan 4 5.36 -0.14 -2.55% 3,564,900 5.32 5.40 3,042,363 5.15 5.80 2.1500 55.7500 N/A
TXN Jan 4 30.40 -0.30 -0.98% 12,953,200 N/A N/A 9,933,909 29.221 31.40 20.1000 52.5000 96.20
VTSS Jan 4 14.16 +0.16 +1.14% 4,827,000 14.05 14.15 6,481,636 13.50 14.64 6.6500 77.2500 N/A
XIRC No such ticker symbol. Try Symbol Lookup (Look up: XIRC)
XLNX Jan 4 45.71 +0.11 +0.24% 9,644,300 45.50 45.65 8,567,545 44.36 47 19.5200 59.2500 N/A |
