Semi Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Jan 4 45.22 -0.27 -0.59% 14,699,200 45.04 45.24 16,126,045 44.45 46.239 26.5900 59.1000 49.69
CYMI Jan 4 29.78 +0.08 +0.27% 246,900 28.80 29.85 394,863 28.90 29.92 14.1500 36.0000 29.99
DPMI Jan 4 48.05 +1.051 +2.24% 169,800 47.00 49.00 264,681 47.18 49.18 22.6000 88.8125 533.89
KLAC Jan 4 55.49 -0.01 -0.02% 7,603,900 55.50 55.74 8,693,863 54.30 56.48 28.6100 61.0000 25.01
KLIC Jan 4 20.42 +0.38 +1.90% 3,384,200 20.34 20.35 1,259,772 20.21 20.78 8.1600 20.7800 N/A
LRCX Jan 4 26.44 +0.36 +1.38% 2,041,200 26.00 26.46 2,759,909 25.64 26.60 14.7300 33.7600 31.22
MTSN Jan 4 9.85 +0.91 +10.18% 467,900 0.00 0.00 248,227 8.71 9.90 3.0600 19.5000 N/A
NANO Jan 4 21.05 -0.84 -3.84% 156,700 20.90 22.70 91,909 19.89 22 12.3750 36.6600 42.18
NVLS Jan 4 44.79 -0.92 -2.01% 6,124,600 44.53 44.73 6,851,954 43.82 46.26 25.3700 58.7000 20.31
TER Jan 4 33.78 +0.30 +0.90% 3,020,600 N/A N/A 2,814,727 32.40 33.98 18.4300 47.2100 153.55
UTEK Jan 4 17.30 +0.57 +3.41% 198,700 15.00 21.71 220,772 16.65 17.83 10.8000 39.3750 N/A
VECO Jan 4 38.10 -0.49 -1.27% 745,600 38.00 40.00 604,636 37.71 39.30 19.9000 66.5000 31.75 |
