Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Jan 4 12.25 +0.35 +2.94% 12,687,300 12.12 12.15 10,670,545 11.95 12.40 5.5100 22.3750 N/A
AOL Jan 4 31.95 +0.37 +1.17% 42,057,600 N/A N/A 19,531,136 30.52 32.05 27.4000 58.5100 76.80
ATHM No such ticker symbol. Try Symbol Lookup (Look up: ATHM)
BVSN Jan 4 3.15 +0.05 +1.61% 6,910,200 3.13 3.14 6,409,000 3.08 3.33 0.6800 18.5000 N/A
CMGI Jan 4 2.10 +0.49 +30.43% 25,264,800 2.23 2.24 5,797,136 1.81 2.10 0.6000 7.9375 N/A
CMRC Jan 4 4.15 +0.02 +0.48% 4,277,100 4.12 4.14 2,416,409 3.98 4.37 2.0900 36.4688 N/A
CNET Jan 4 9.37 +0.02 +0.21% 4,910,600 9.30 9.44 1,965,045 9.003 9.55 2.9400 19.4375 N/A
DCLK Jan 4 12.71 +0.13 +1.03% 2,622,600 12.55 12.75 2,337,772 12.33 12.98 5.2300 18.3125 N/A
DRIV Jan 4 18.60 +0.75 +4.20% 578,900 18.50 18.77 826,954 17.83 18.86 2.6875 19.6000 N/A
EXDS No such ticker symbol. Try Symbol Lookup (Look up: EXDS)
ICGE Jan 4 1.45 +0.13 +9.85% 2,769,500 1.49 1.50 2,552,454 1.34 1.47 0.3400 6.7813 N/A
INKT Jan 4 7.30 +0.01 +0.14% 5,840,800 7.21 7.30 4,544,318 7.01 7.97 2.2000 20.0000 N/A
INSP Jan 4 2.32 +0.03 +1.31% 2,705,000 2.33 2.35 3,031,500 2.23 2.43 1.0600 9.7500 N/A
LQID Jan 4 2.43 0.00 0.00% 64,200 0.00 0.00 110,590 2.40 2.44 1.6500 3.8750 N/A
RNWK Jan 4 6.06 -0.29 -4.57% 2,545,000 5.98 6.05 1,476,227 5.82 6.46 3.2600 15.6700 N/A
SFE Jan 4 4.33 +0.28 +6.91% 923,800 N/A N/A 562,454 4.15 4.46 1.5500 12.8125 N/A
VERT Jan 4 1.69 +0.07 +4.32% 988,300 1.70 1.73 872,636 1.61 1.76 0.3200 6.9375 N/A
VRSN Jan 4 36.31 -1.03 -2.76% 17,901,500 36.25 36.42 10,507,636 35.33 38.05 26.2500 97.7500 N/A
WCAP Jan 4 1.47 +0.11 +8.09% 8,600 1.25 1.70 10,045 1.30 1.50 0.6200 5.5938 N/A
WITC No such ticker symbol. Try Symbol Lookup (Look up: WITC)
YHOO Jan 4 18.90 -0.23 -1.20% 12,025,100 18.81 18.85 10,899,000 18.53 19.81 8.0200 43.3750 N/A |
