Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL Jan 4 23.69 +0.11 +0.47% 7,325,000 23.66 23.80 4,861,318 22.99 23.95 14.6800 27.1200 N/A
ADPT Jan 4 16.38 +1.07 +6.99% 2,162,000 16.45 16.50 1,642,545 15.32 16.40 7.2000 16.9000 N/A
BRCD Jan 4 37.44 -1.57 -4.02% 17,744,900 37.36 37.40 17,755,500 37.101 40.31 12.6000 112.0000 3744.00
CFLO Jan 4 2.96 +0.22 +8.03% 1,087,000 2.93 3.06 707,590 2.78 3.08 0.8400 21.2500 N/A
CPQ Jan 4 11.39 +0.43 +3.92% 21,531,600 N/A N/A 16,909,772 11.01 11.50 7.2600 25.0000 N/A
DELL Jan 4 29.59 +0.56 +1.93% 30,442,500 29.53 29.58 24,673,000 29 30.03 16.0100 31.3200 67.25
EMC Jan 4 16.85 +0.26 +1.57% 32,472,300 N/A N/A 22,698,180 16.64 17.50 10.0100 82.0000 306.36
EMLX Jan 4 44.49 +0.59 +1.34% 6,681,900 44.31 44.49 9,403,045 43.05 45.50 8.4000 109.7500 N/A
IBM Jan 4 125.60 +1.94 +1.57% 8,405,200 N/A N/A 7,420,545 123.98 125.60 87.4900 125.6000 27.91
JNIC Jan 4 9.31 +0.15 +1.64% 546,500 9.21 9.50 646,181 9.01 9.579 5.0800 31.4063 N/A
LDCL Jan 4 4.37 +0.07 +1.63% 341,200 4.25 4.44 519,545 4.26 4.48 1.1200 7.0000 N/A
LGTO Jan 4 15.16 +0.37 +2.50% 3,009,300 15.00 15.15 1,856,227 14.83 15.37 4.6000 19.3125 N/A
MCDT Jan 4 31.50 +0.08 +0.25% 2,469,400 31.45 32.75 N/A 31.25 33.51 7.0400 76.2500 370.59
MCDTA Jan 4 30.83 +0.28 +0.92% 4,388,800 25.56 31.95 2,340,136 30.35 32.80 7.1500 53.5781 112.11
NTAP Jan 4 26.73 -0.16 -0.60% 15,713,900 26.61 26.70 12,002,181 25.87 27.95 6.0000 74.9844 460.86
QLGC Jan 4 51.92 -0.35 -0.67% 10,447,000 52.05 52.08 23,322,044 51.41 55.10 17.2100 99.1250 57.69
STOR Jan 4 6.71 +0.21 +3.23% 2,327,500 6.60 6.69 2,882,181 6.42 7.05 3.6500 33.6250 N/A
SUNW Jan 4 13.93 +0.51 +3.80% 80,144,704 13.91 13.93 52,668,680 13.74 14.20 7.5200 35.1250 174.13
VRTS Jan 4 48.21 +0.32 +0.67% 10,477,100 48.05 48.19 13,779,909 47.149 49.75 17.3000 108.7500 N/A |
