Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Jan 4 32.78 +1.68 +5.40% 3,731,200 N/A N/A 2,503,545 31.65 32.94 18.0000 68.0000 N/A
APAT Jan 4 3.28 +0.01 +0.31% 1,400 3.25 3.29 21,454 3.19 3.28 1.9000 11.8125 N/A
ASYS Jan 4 6.77 +0.12 +1.80% 22,400 6.65 7.10 18,954 6.50 7 4.0625 14.5000 7.88
AVNX Jan 4 7.03 +0.28 +4.15% 1,016,100 6.95 7.06 941,000 6.60 7.20 2.7000 83.5000 N/A
AXTI Jan 4 16.89 +0.89 +5.56% 388,700 0.00 0.00 237,409 15.89 17.03 9.9000 46.4375 14.44
BKHM Jan 4 2.57 +0.08 +3.21% 130,900 2.41 2.68 157,590 2.49 2.62 1.0700 22.6250 N/A
DITC Jan 4 6.23 +0.23 +3.83% 163,300 5.50 6.40 227,000 6.05 6.31 3.6500 16.9900 N/A
EMKR Jan 4 15.73 +0.17 +1.09% 365,300 15.00 26.00 463,409 15.219 16.97 7.6700 52.5000 N/A
FBCE Jan 4 2.82 +0.29 +11.46% 156,700 2.71 2.93 123,727 2.57 2.88 2.0600 8.6250 24.52
FNSR Jan 4 14.02 +1.66 +13.43% 11,900,900 14.00 14.09 5,016,318 13.57 14.45 3.1400 40.5000 N/A
GLW Jan 4 10.70 +1.00 +10.31% 28,992,700 N/A N/A 12,089,454 9.27 10.75 6.9200 72.1875 N/A
HEII Jan 4 6.90 -0.50 -6.76% 61,200 0.00 0.00 14,181 6.85 7.26 4.1250 14.3125 N/A
JDSU Jan 4 10.02 +0.50 +5.25% 50,012,400 10.03 10.04 33,853,680 9.12 10.25 5.1200 64.9375 N/A
JDU.TO Jan 4 18.75 +0.65 +3.59% 1,238,109 18.66 18.79 N/A 17.66 18.99 8.60 100.00 N/A
METHA Jan 4 9.10 -0.14 -1.52% 523,300 8.46 9.29 167,818 9 9.23 5.5600 24.1250 93.81
NEWP Jan 4 23.96 +0.61 +2.61% 2,476,100 23.70 24.03 910,272 22.48 24.05 11.9100 118.0000 N/A
NUFO Jan 4 4.40 +0.23 +5.52% 1,020,900 4.45 4.50 665,636 4 4.45 2.1000 62.8750 N/A
OCCF Jan 4 1.519 +0.0391 +2.64% 1,315,200 1.49 1.51 1,668,772 1.36 1.52 1.0200 17.9375 N/A
OCPI Jan 4 4.07 -0.03 -0.73% 339,100 3.95 4.12 335,090 3.95 4.17 1.9200 21.0000 16.96
OPLK Jan 4 2.21 +0.25 +12.76% 559,000 2.10 2.28 688,090 1.96 2.22 0.6000 25.8438 N/A
SPLI Jan 4 17.56 +0.0894 +0.51% 25,700 0.00 0.00 13,545 17.4113 17.73 12.9300 46.2500 N/A
STKR Jan 4 10.16 -0.64 -5.93% 38,600 0.00 0.00 30,772 9.87 10.85 4.9100 19.8750 N/A
STLW Jan 4 6.90 +0.06 +0.88% 1,077,000 6.90 7.25 787,181 6.80 7.40 3.1800 16.5000 N/A |
