D-WDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Jan 4 3.18 +0.34 +11.97% 2,550,300 3.20 3.23 1,186,272 2.86 3.19 1.1000 39.1250 N/A
CIEN Jan 4 16.47 +0.79 +5.04% 26,060,400 16.50 16.55 22,122,408 15.60 16.81 9.2000 108.0000 N/A
CLRN Ticker symbol has changed to: CLRNE
CORV Jan 4 3.03 0.00 0.00% 4,388,300 3.04 3.09 5,058,681 2.84 3.15 1.1900 30.0000 N/A
DIGL Jan 4 9.92 -0.22 -2.17% 1,354,700 9.95 10.02 1,189,045 9.75 10.49 4.9000 57.5600 9.70
DITC Jan 4 6.23 +0.23 +3.83% 163,300 5.50 6.40 227,000 6.05 6.31 3.6500 16.9900 N/A
EXFO Jan 4 12.57 +0.15 +1.21% 140,900 10.40 12.82 208,045 12.15 12.92 7.0000 51.5000 N/A
FIBR Jan 4 3.731 -0.064 -1.69% 232,600 3.68 3.88 265,318 3.72 4 1.5000 29.1875 N/A
JNPR Jan 4 21.53 -0.46 -2.09% 17,657,200 21.65 21.69 24,523,000 21.05 22.98 8.9000 145.0000 143.53
LU Jan 4 7.10 +0.17 +2.45% 32,267,600 N/A N/A 23,565,590 6.90 7.30 5.0000 21.1250 N/A
MRVC Jan 4 5.08 +0.27 +5.61% 1,244,300 5.01 5.12 980,227 4.80 5.17 2.2500 21.6875 N/A
NT Jan 4 8.58 +0.30 +3.62% 17,553,900 N/A N/A 13,940,181 8.04 8.61 4.7600 40.5000 N/A
ONIS Jan 4 7.39 +0.16 +2.21% 3,703,600 7.38 7.42 4,466,545 7.20 8 3.5000 58.6250 N/A
RSTN Jan 4 18.48 -0.35 -1.86% 5,020,300 18.50 18.90 3,335,363 18.39 19.95 4.8900 24.1000 N/A
RTT.TO Jan 4 4.25 +0.25 +6.25% 800 4.00 4.15 N/A 4.25 4.25 2.00 10.50 6.64
SCMR Jan 4 5.85 -0.10 -1.68% 2,035,900 5.80 5.86 2,961,590 5.52 6.05 3.0000 52.1250 N/A
TELM Jan 4 6.88 0.00 0.00% 1,754,600 6.61 6.90 2,725,136 6.61 7.28 3.4900 29.7300 22.93 |
