E-Gamers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AKLM Jan 4 5.25 -0.06 -1.13% 500,500 5.16 5.30 1,309,681 5.18 5.43 0.6250 6.2500 23.86
APOG Jan 4 14.85 +0.02 +0.13% 281,100 13.00 15.93 213,090 14.65 15 5.0313 18.6500 16.32
ATVI Jan 4 26.83 +0.48 +1.82% 1,238,200 26.10 27.00 1,772,772 26.38 27.70 10.3333 28.7200 47.91
ATYT Jan 4 14.74 -0.36 -2.38% 5,815,700 14.71 15.42 1,398,272 14.25 15.65 3.6250 15.6500 N/A
EIDSY Jan 4 2.71 -0.06 -2.17% 3,200 2.67 2.90 62,045 2.71 2.74 2.1000 5.0000 N/A
ERTS Jan 4 62.96 +1.98 +3.25% 2,128,200 62.11 63.90 3,056,863 61.41 63.70 34.5000 66.9200 N/A
IFGM Jan 4 7.06 -0.04 -0.56% 4,700 5.76 8.90 24,136 6.92 7.25 2.4100 10.5000 13.50
IPLY Jan 4 0.57 +0.03 +5.56% 27,900 0.51 0.60 71,045 0.52 0.57 0.3000 3.8000 1.29
MWY Jan 4 15.02 +0.27 +1.83% 295,300 N/A N/A 390,363 14.75 15.25 6.5500 18.5000 N/A
NVDA Jan 4 69.62 -2.09 -2.91% 7,802,400 69.41 70.10 9,155,500 68.40 72.66 18.0313 72.6600 85.21
THDO Jan 4 1.84 -0.185 -9.14% 565,400 1.85 1.99 433,318 1.82 2.06 1.4200 7.7300 N/A
THQI Jan 4 51.75 +2.16 +4.36% 2,281,500 51.41 52.50 1,541,818 50.05 52.15 22.4375 65.1000 38.53
TTWO Jan 4 18.80 +1.13 +6.40% 2,700,000 18.82 19.00 1,956,090 17.88 19.50 6.4400 24.5000 49.34 |
