DVD:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
ESST Jan 4 22.86 +0.20 +0.88% 1,432,100 18.00 23.05 833,045 22.56 23.62 4.7500 24.4530 N/A
LSI Jan 4 17.25 +0.19 +1.11% 5,464,600 N/A N/A 4,351,318 17.10 17.70 9.7800 26.1000 N/A
NSM Jan 4 33.97 -0.62 -1.79% 2,446,400 N/A N/A 2,483,772 33.20 34.90 19.7000 35.1000 N/A
OAKT Jan 4 15.75 +1.05 +7.14% 1,757,300 15.52 16.99 835,909 15.01 16.24 4.3438 16.2400 N/A
ZRAN Jan 4 34.55 +0.30 +0.88% 505,400 32.50 34.83 790,772 33.40 34.85 12.8125 41.7000 N/A
ELNT Jan 4 43.21 +2.03 +4.93% 715,600 42.20 43.40 540,954 40.74 43.47 17.5000 58.5000 149.00
*COPYPROTECTION* No such ticker symbol. Try Symbol Lookup (Look up: *COPYPROTECTION*)
MVSN Jan 4 37.31 +0.01 +0.03% 288,100 36.96 39.23 1,187,272 36.58 38.02 22.7000 77.0000 93.27
*PRODUCTION* No such ticker symbol. Try Symbol Lookup (Look up: *PRODUCTION*)
LPAC Jan 4 2.97 +0.03 +1.02% 30,900 2.85 3.25 47,181 2.80 3 1.2500 5.5500 5.04
SNIC Jan 4 5.80 +0.1504 +2.66% 430,900 5.75 5.97 160,863 5.66 6.09 1.0100 6.0900 N/A
ZOMX Jan 4 8.04 +0.14 +1.77% 338,400 7.94 8.11 160,363 7.90 8.34 3.3750 9.5700 17.87
*PARTS* No such ticker symbol. Try Symbol Lookup (Look up: *PARTS*)
DVID Jan 4 4.19 -0.29 -6.47% 28,600 3.82 5.03 26,090 4.15 4.59 1.6875 6.9900 15.40 |
