Nothing it was just a verification of your earlier data link on strong buys...same - same...here's this afternoon's trades... 8 1/4 500 Tue Jul 01 1997 03:59:10 PM
8 1/8 1,000 Tue Jul 01 1997 03:58:50 PM
8 1/8 4,000 Tue Jul 01 1997 03:58:40 PM
8 1/4 500 Tue Jul 01 1997 03:57:30 PM
8 1/8 1,000 Tue Jul 01 1997 03:57:20 PM
8 1/8 1,000 Tue Jul 01 1997 03:57:20 PM
8 1/4 100 Tue Jul 01 1997 03:56:30 PM
8 1/4 300 Tue Jul 01 1997 03:55:40 PM
8 1/4 2,000 Tue Jul 01 1997 03:54:00 PM
8 1/4 1,000 Tue Jul 01 1997 03:53:10 PM
8 1/4 5,000 Tue Jul 01 1997 03:52:30 PM
8 1/8 5,000 Tue Jul 01 1997 03:52:30 PM
8 5/8 5,000 Tue Jul 01 1997 03:51:20 PM
8 1/4 100 Tue Jul 01 1997 03:51:00 PM
8 1/4 800 Tue Jul 01 1997 03:50:50 PM
8 1/8 1,000 Tue Jul 01 1997 03:50:40 PM
8 1/4 500 Tue Jul 01 1997 03:50:30 PM
8 1/4 1,000 Tue Jul 01 1997 03:50:30 PM
8 3/8 100 Tue Jul 01 1997 03:50:30 PM
8 1/4 200 Tue Jul 01 1997 03:50:30 PM
8 1/4 200 Tue Jul 01 1997 03:50:30 PM
8 3/8 5,000 Tue Jul 01 1997 03:48:00 PM
8 3/8 1,000 Tue Jul 01 1997 03:47:30 PM
8 3/8 900 Tue Jul 01 1997 03:47:30 PM
8 3/8 1,000 Tue Jul 01 1997 03:47:20 PM
8 3/8 1,000 Tue Jul 01 1997 03:47:20 PM
8 3/8 900 Tue Jul 01 1997 03:47:20 PM
8 3/8 1,000 Tue Jul 01 1997 03:47:20 PM
8 3/8 2,000 Tue Jul 01 1997 03:47:20 PM
8 3/8 1,000 Tue Jul 01 1997 03:47:20 PM
8 5/8 5,000 Tue Jul 01 1997 03:44:30 PM
8 1/2 2,000 Tue Jul 01 1997 03:44:10 PM
8 1/2 100 Tue Jul 01 1997 03:44:00 PM
8 5/8 3,200 Tue Jul 01 1997 03:44:00 PM
8 1/2 100 Tue Jul 01 1997 03:43:50 PM
8 1/2 500 Tue Jul 01 1997 03:43:50 PM
8 1/2 600 Tue Jul 01 1997 03:43:50 PM
8 1/2 200 Tue Jul 01 1997 03:43:50 PM
8 1/2 400 Tue Jul 01 1997 03:43:50 PM
8 1/2 1,000 Tue Jul 01 1997 03:43:50 PM
8 1/2 300 Tue Jul 01 1997 03:43:50 PM
8 1/2 300 Tue Jul 01 1997 03:43:50 PM
8 1/2 1,000 Tue Jul 01 1997 03:43:50 PM
8 1/2 1,000 Tue Jul 01 1997 03:43:40 PM
8 1/2 800 Tue Jul 01 1997 03:42:40 PM
8 5/8 200 Tue Jul 01 1997 03:41:40 PM
8 5/8 100 Tue Jul 01 1997 03:41:40 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:30 PM
8 9/16 1,000 Tue Jul 01 1997 03:41:20 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:20 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:20 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:20 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:20 PM
8 5/8 1,000 Tue Jul 01 1997 03:41:00 PM
8 5/8 2,500 Tue Jul 01 1997 03:41:00 PM
8 7/8 500 Tue Jul 01 1997 03:40:40 PM
8 11/16 700 Tue Jul 01 1997 03:39:50 PM
8 11/16 200 Tue Jul 01 1997 03:39:30 PM
8 3/4 3,000 Tue Jul 01 1997 03:39:10 PM
8 3/4 1,000 Tue Jul 01 1997 03:39:10 PM
8 5/8 500 Tue Jul 01 1997 03:38:40 PM
8 5/8 2,000 Tue Jul 01 1997 03:38:40 PM
8 5/8 2,000 Tue Jul 01 1997 03:34:50 PM
8 5/8 5,000 Tue Jul 01 1997 03:34:50 PM
8 11/16 2,000 Tue Jul 01 1997 03:29:30 PM
8 11/16 1,300 Tue Jul 01 1997 03:29:20 PM
8 11/16 400 Tue Jul 01 1997 03:29:20 PM
8 7/8 1,500 Tue Jul 01 1997 03:22:30 PM
8 7/8 500 Tue Jul 01 1997 03:22:00 PM
8 7/8 500 Tue Jul 01 1997 03:22:00 PM
8 7/8 1,000 Tue Jul 01 1997 03:21:30 PM
8 7/8 700 Tue Jul 01 1997 03:07:50 PM
8 7/8 600 Tue Jul 01 1997 03:07:20 PM
8 7/8 500 Tue Jul 01 1997 03:01:30 PM
8 3/4 300 Tue Jul 01 1997 02:59:40 PM
8 7/8 200 Tue Jul 01 1997 02:56:40 PM
8 3/4 500 Tue Jul 01 1997 02:48:30 PM
8 3/4 2,000 Tue Jul 01 1997 02:48:30 PM
8 7/8 1,200 Tue Jul 01 1997 02:46:40 PM
8 7/8 1,500 Tue Jul 01 1997 02:46:20 PM
8 7/8 1,000 Tue Jul 01 1997 02:46:00 PM
8 7/8 200 Tue Jul 01 1997 02:35:20 PM
8 7/8 300 Tue Jul 01 1997 02:23:30 PM
8 11/16 100 Tue Jul 01 1997 02:20:20 PM
8 7/8 500 Tue Jul 01 1997 02:17:30 PM
8 3/4 10,000 Tue Jul 01 1997 02:13:10 PM
8 7/8 1,000 Tue Jul 01 1997 01:59:50 PM
8 13/16 1,000 Tue Jul 01 1997 01:57:00 PM
8 3/4 1,000 Tue Jul 01 1997 01:57:00 PM
8 3/4 1,000 Tue Jul 01 1997 01:57:00 PM
8 3/4 3,000 Tue Jul 01 1997 01:56:50 PM
8 3/4 2,000 Tue Jul 01 1997 01:54:00 PM
8 3/4 1,000 Tue Jul 01 1997 01:51:00 PM
8 11/16 7,500 Tue Jul 01 1997 01:42:00 PM
8 3/4 1,000 Tue Jul 01 1997 01:41:40 PM
8 3/4 1,000 Tue Jul 01 1997 01:40:50 PM
8 3/4 1,000 Tue Jul 01 1997 01:36:20 PM
8 3/4 1,000 Tue Jul 01 1997 01:35:10 PM
8 3/4 1,000 Tue Jul 01 1997 01:34:40 PM
8 3/4 400 Tue Jul 01 1997 01:34:30 PM |