Closing numbers Jan 14,2001
Dow 9891.42 -96.11 (-0.96%)
Nasdaq 1990.74 -31.72 (-1.57%)
S&P 500 1138.40 -7.20 (-0.63%)
10-Yr Bond 4.868% +0.009
NYSE Volume 1,243,353,000
Nasdaq Volume 1,801,984,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 527664
TOTAL EQUITY PUT VOLUME : 405951
TOTAL VOLUME : 933615
EPC=0.77
COMPX opened at 2012 after 2020 close. It then sold off
most of the day. There was a weak counter rally around 1 PM
EST, followed by another counter rally around 2:30PM. Low
of day was 1979. The close below 2000 is a indication of
the weak psychology. A break of 1940 would inidcate a
possible move to 1750 on the COMPX.
Intra-day the COMPX looks trapped in a range as the market
waits for the the first of the important earning to come
out. JNPR, RFMD and INTC are tomorrow.
EPC indicates heavy put volume and an oversold reading. If
JNPR, RFMD and INTC can come through the market will rally
strongly. INTC is the more important of the bunch.
SP500 now below the 50 day EMA. This is not a good sign for the overall market.
Market sell off was pretty broadly based biotechs and oil
driller also being sold off as well as techs. Interestingly, chip equipment is holding up well though chips are weak. Possible cup and handle on AMAT.
**************
Close: The market spent the vast majority of the day on the
defensive with both the Dow and S&P 500 pushing to new lows
near the close. There was a considerable amount of positive
pre-market news/developments: Salomon Smith Barney said
Street estimates on Intel (INTC +0.8%) were too low; Bear
Stearns positive on Taiwan Semi (TSM -1.7%) after
conversation with company; Lehman upgraded Micron Tech (MU
+1.3%); Dresdner Klnwrt Wass upgraded XLNX, ALTR and LSI;
CIBC upgraded SANM, SLR, FLEX, CLS; Morgan Stanley defended
Cisco (CSCO -2.8%) after Business Week story.
Unfortunately, market participants proved unwilling to step
aggressively into the fray in front of the upcoming deluge
of earnings data. Also weighing was the Merrill Lynch
allocation call. The company reduced exposure to equities
by 10% to 50%, bonds were raised by 10% to 30% with cash
unchanged; said equity valuations are now seen as extreme.
After opening the year on a very bullish note with all the
major averages establishing new recovery highs, the tide
has turned for the near term. Currently the Dow is working
on a six session losing streak while both the Nasdaq
Composite and the S&P 500 have been down five out of the
last six. On the upside today were defensive sectors
(healthcare and utility). Although the action was
disappointing, the declines today and late last week have
come amid only moderate volume. Market internals were
negative with the A/D at 2 to 1 while the up/down volume ratio was 3 to 1. DJUA +1.1%, DOT -3.1%, Nasdaq 100 -1.8%,
Russell 2000 -1.4%, SOX -0.8%, XOI -1%, NYSE Adv/Dec
1250/1904, Nasdaq Adv/Dec...
Upped Rev for Next Q 26 -1.9% Edit Delete Compare
BreakOut Soon 8 -0.1% Edit Delete Compare
RETAIL 11 -1.1% Edit Delete Compare
DSL 8 -5.4% Edit Delete Compare
DWDM 20 -4.6% Edit Delete Compare
Low pSR Energy Stocks 12 -4.2% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 -1.6% Edit Delete Compare
networkers1 6 -0.8% Edit Delete Compare
Contract Manufacturers 5 -3.0% Edit Delete Compare
Telecom Equipment 19 -2.1% Edit Delete Compare
Tier 2, D-WDM 16 -1.7% Edit Delete Compare
Broadband Cable 1 8 +0.2% Edit Delete Compare
DOW 10 -1.0% Edit Delete Compare
<b< Internet Security 20 -5.9% Edit Delete Compare
Biotechs 9 -4.6% Edit Delete Compare
CHIP EQUIPMENT 13 -1.0% Edit Delete Compare
CHIPS1 23 -2.9% Edit Delete Compare
Clint's Financials 40 -1.1% Edit Delete Compare
Genomics 9 -4.2% Edit Delete Compare
Incubators 8 -5.5% Edit Delete Compare
Internet Sector 14 -2.5% Edit Delete Compare
Flat Panel Displays 7 -5.3% Edit Delete Compare
E-Gaming stocks 8 -3.1% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 -3.6% Edit Delete Compare
Gigabit 23 -2.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.0% Edit Delete Compare
Storage 8 -5.7% Edit Delete Compare
M.L. Picks 23 -2.4% Edit Delete Compare
HOLDERS 12 -1.2% Edit Delete Compare
4 Q's of cash 20 -2.7% Edit Delete Compare
Carriers 10 -2.6% Edit Delete Compare
Wireless 6 -2.5% Edit Delete Compare
Real Estate Related 7 -1.0% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jan 14 9891.42 -96.11 -0.96% N/A N/A N/A N/A 9889.27 9985.38 8062.34 11350.05 N/A
^IXIC Jan 14 1990.74 -31.72 -1.57% N/A N/A N/A N/A 1979.94 2018.42 1387.06 2892.36 N/A
^SPX Jan 14 1138.41 -7.19 -0.63% N/A N/A N/A N/A 1138.15 1145.60 944.75 1383.37 N/A
^NDX Jan 14 1603.76 -30.41 -1.86% N/A N/A N/A N/A 1595.04 1633.12 1088.96 2771.63 N/A
QQQ Jan 14 39.96 -0.89 -2.18% 71,310,704 N/A N/A N/A 39.70 40.68 27.2000 69.1250 N/A
^NWX Jan 14 334.43 -8.52 -2.48% N/A N/A N/A N/A 331.59 343.18 201.25 877.07 N/A
^OEX Jan 14 580.86 -3.34 -0.57% N/A N/A N/A N/A 580.58 584.55 480.07 725.42 N/A
^SOXX Jan 14 564.41 -4.48 -0.79% N/A N/A N/A N/A 558.44 575.47 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jan 14 29.90 -0.79 -2.57% 20,382,300 N/A N/A 19,954,818 29.85 30.69 27.4000 58.5100 73.77
YHOO Jan 14 19.01 -1.15 -5.70% 10,983,700 19.01 19.14 11,058,636 18.87 19.92 8.0200 43.3750 N/A
AMZN Jan 14 10.11 -0.92 -8.34% 5,985,800 10.11 10.15 10,969,681 10.09 10.83 5.5100 22.3750 N/A
EBAY Jan 14 63.16 -0.71 -1.11% 5,229,800 63.14 63.43 7,486,909 62.42 63.98 29.2500 72.7400 206.03
DCLK Jan 14 12.35 -0.66 -5.07% 2,258,300 12.02 12.50 2,419,045 12 13 5.2300 18.3125 N/A
RNWK Jan 14 7.79 -0.34 -4.18% 1,772,400 7.73 7.99 1,719,181 7.48 8 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jan 14 14.19 -0.14 -0.98% 942,200 N/A N/A 1,666,045 13.85 14.53 9.4000 41.7800 N/A
AA Jan 14 35.00 -0.65 -1.82% 3,671,100 N/A N/A 3,180,045 34.91 35.53 27.3600 45.7100 33.95
UTX Jan 14 62.24 -1.60 -2.51% 3,437,000 N/A N/A 2,247,409 62.24 63.41 40.1000 87.5000 16.04
HWP Jan 14 22.52 -0.36 -1.57% 5,942,300 N/A N/A 8,963,500 22.41 23.00 12.5000 37.9500 572.00
MRK Jan 14 58.85 -0.13 -0.22% 5,061,200 N/A N/A 6,070,500 58.85 59.87 56.8000 85.5500 19.16
JPM Jan 14 37.31 -1.03 -2.69% 7,333,000 N/A N/A 7,934,590 37.05 37.80 29.0400 57.3300 21.30
AXP Jan 14 36.25 -1.17 -3.13% 5,945,500 N/A N/A 4,798,000 36.15 37.22 24.2000 50.6875 29.79
WMT Jan 14 55.76 -0.04 -0.07% 6,713,800 N/A N/A 6,828,818 55.76 56.90 42.0000 58.7400 38.64
T Jan 14 18.91 -0.20 -1.05% 11,747,100 N/A N/A 12,654,863 18.76 19.13 14.7500 25.1500 N/A
GE Jan 14 37.90 -0.33 -0.86% 20,832,500 N/A N/A 18,217,318 37.78 38.45 28.5000 53.5500 27.97
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jan 14 68.47 -0.14 -0.20% 25,499,900 68.55 68.66 29,213,044 67.74 69.04 47.5000 76.1500 59.40
INTC Jan 14 34.84 +0.29 +0.84% 58,700,100 34.86 34.90 48,723,592 34.10 35.19 18.9600 38.5938 64.22
CSCO Jan 14 19.63 -0.58 -2.87% 67,993,800 19.65 19.69 70,644,000 19.50 20.20 11.0400 44.0000 N/A
WCOM Jan 14 13.46 -0.31 -2.25% 29,564,100 13.35 13.44 22,426,680 13.02 13.58 11.5000 23.5000 12.99
ORCL Jan 14 16.39 +0.12 +0.74% 36,595,900 16.43 16.48 41,375,728 16.03 16.68 10.1600 35.0000 37.84
IBM Jan 14 118.05 -2.26 -1.88% 10,026,800 N/A N/A 7,224,590 117.10 120.09 87.4900 126.3900 26.74
EMC Jan 14 16.09 -1.10 -6.40% 16,626,900 N/A N/A 22,153,818 16.03 16.83 10.0100 82.0000 312.55
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jan 14 28.18 -0.82 -2.83% 24,454,100 28.20 28.23 23,807,454 27.57 28.85 16.0100 31.3200 65.91
GTW Jan 14 6.84 +0.15 +2.24% 2,875,000 N/A N/A 2,837,181 6.66 7.03 4.2400 24.2100 N/A
AAPL Jan 14 21.15 +0.10 +0.48% 7,434,800 21.09 21.27 5,021,227 20.90 21.40 14.6800 27.1200 N/A
BBY Jan 14 72.46 -0.24 -0.33% 2,640,600 N/A N/A 3,285,454 71.85 73.75 33.6300 77.2000 35.97
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Jan 14 19.63 -0.58 -2.87% 67,993,800 19.65 19.69 70,644,000 19.50 20.20 11.0400 44.0000 N/A
SUNW Jan 14 13.06 -0.26 -1.95% 48,611,700 13.05 13.07 52,775,728 12.61 13.30 7.5200 35.1250 166.50
EXTR Jan 14 15.88 -0.04 -0.25% 4,582,400 15.82 15.90 7,235,636 14.96 15.90 5.8500 52.6875 N/A
FDRY Jan 14 8.13 -0.09 -1.09% 1,868,500 8.08 8.15 3,552,681 7.92 8.21 5.2600 25.1250 30.44
JNPR Jan 14 18.10 -1.16 -6.02% 22,281,500 18.05 18.10 23,945,408 17.77 19.18 8.9000 145.0000 128.40
RSTN Jan 14 20.07 -0.48 -2.34% 5,027,400 19.92 20.10 3,422,318 19.09 20.20 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Jan 14 16.32 -0.62 -3.66% 850,300 N/A N/A 1,365,681 16.32 16.75 10.5300 66.9375 N/A
NXTL Jan 14 8.36 -1.64 -16.40% 30,086,800 8.47 8.50 13,314,227 8.30 9.40 6.8700 38.6250 N/A
NT Jan 14 7.86 -0.17 -2.12% 10,471,800 N/A N/A 14,199,500 7.63 7.98 4.7600 40.5000 N/A
LU Jan 14 7.05 +0.01 +0.14% 24,886,200 N/A N/A 24,304,772 6.73 7.05 5.0000 21.1250 N/A
ATI Jan 14 14.96 -0.75 -4.77% 451,200 N/A N/A 246,409 14.80 15.55 12.5000 21.0700 46.76
FON Jan 14 19.27 +0.22 +1.15% 2,958,000 N/A N/A 3,701,363 18.68 19.42 18.5000 28.3750 20.05
T Jan 14 18.91 -0.20 -1.05% 11,747,100 N/A N/A 12,654,863 18.76 19.13 14.7500 25.1500 N/A
BLS Jan 14 38.56 -0.04 -0.10% 2,563,300 N/A N/A 3,022,636 38.40 38.90 36.2600 45.6250 25.23
GX Jan 14 0.62 +0.01 +1.64% 7,997,900 N/A N/A 20,540,954 0.60 0.63 0.3800 25.8750 N/A
Q Jan 14 13.34 -0.33 -2.41% 6,420,800 N/A N/A 10,386,136 13.23 13.81 11.0800 47.9375 N/A
TLAB Jan 14 15.80 -0.66 -4.01% 5,113,500 15.85 16.05 6,478,636 15.61 16.63 8.9800 67.1250 36.10
CMVT Jan 14 23.12 -0.1713 -0.74% 5,567,300 23.00 23.43 5,626,727 22.65 24.07 15.0300 124.7500 20.29
SONS Jan 14 5.53 +0.17 +3.17% 13,760,800 5.46 5.49 8,476,318 5 5.86 2.2600 46.5000 N/A
TELM Jan 14 5.77 -0.40 -6.48% 2,178,000 5.74 5.75 2,840,136 5.66 6.17 3.4900 29.7300 20.57
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Jan 14 10.86 -0.11 -1.00% 1,387,500 10.85 11.10 2,117,500 10.16 11.17 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jan 14 45.31 +0.30 +0.67% 19,176,300 45.30 45.50 15,846,818 44.65 46.689 26.5900 59.1000 49.46
KLAC Jan 14 55.74 -1.10 -1.94% 10,217,800 55.70 55.98 8,629,545 55.35 57.66 28.6100 61.0000 25.62
NVLS Jan 14 42.72 -0.29 -0.67% 6,213,200 42.81 43.13 6,646,863 42.15 44.28 25.3700 58.7000 19.51
LRCX Jan 14 25.63 -0.15 -0.58% 2,669,500 25.32 25.88 2,467,681 25.14 26.15 14.7300 33.7600 30.44
TER Jan 14 33.21 -0.27 -0.81% 2,377,100 N/A N/A 2,835,954 33.07 34.24 18.4300 47.2100 152.18
KLIC Jan 14 19.16 -0.55 -2.79% 833,300 19.00 19.32 1,296,909 18.97 19.61 8.1600 20.9200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Jan 14 10.85 -0.43 -3.81% 7,194,300 10.77 10.81 14,104,181 10.75 11.47 6.0105 88.2500 N/A
TMCS Jan 14 19.05 -0.90 -4.51% 559,700 19.10 19.47 439,272 19.05 19.83 7.0000 20.8500 N/A
CHRT Jan 14 27.47 -0.13 -0.47% 1,091,500 0.00 0.00 623,954 27.37 27.94 16.0600 37.1250 N/A
RMBS Jan 14 8.99 0.00 0.00% 2,177,500 8.81 8.90 2,520,136 8.50 9.02 4.8600 55.3750 39.09
MU Jan 14 35.60 +0.47 +1.34% 9,557,300 N/A N/A 7,559,954 34.90 36.74 16.3900 49.6100 N/A
ALTR Jan 14 24.17 -0.03 -0.12% 5,699,800 24.06 24.10 7,444,500 23.52 24.74 14.6600 33.5980 30.52
XLNX Jan 14 42.19 -0.84 -1.95% 10,249,800 42.10 42.19 8,381,409 41.30 44.10 19.5200 59.2500 N/A
VTSS Jan 14 12.87 -0.30 -2.28% 5,620,500 12.78 12.85 6,561,000 12.65 13.40 6.6500 77.2500 N/A
BRCM Jan 14 47.98 -1.34 -2.72% 13,475,700 47.77 47.90 15,225,681 47.50 49.103 18.4000 139.5000 N/A
PMCS Jan 14 22.36 -1.21 -5.13% 5,597,500 22.21 22.30 10,456,090 22 23.28 9.3700 111.7500 N/A
KOPN Jan 14 12.61 -0.41 -3.15% 2,654,800 12.35 12.60 1,343,590 12.06 12.90 4.0000 19.0500 N/A
MRVL Jan 14 39.653 -1.867 -4.50% 2,033,900 39.40 39.75 2,660,272 39.10 41.25 7.9375 42.1000 N/A
EMKR Jan 14 12.99 -1.78 -12.05% 827,000 0.00 0.00 441,681 12.85 14.76 7.6700 50.5000 N/A
INTC Jan 14 34.84 +0.29 +0.84% 58,700,100 34.86 34.90 48,723,592 34.10 35.19 18.9600 38.5938 64.22
AMKR Jan 14 19.37 +0.23 +1.20% 1,000,600 18.89 19.36 803,954 18.58 19.40 9.0000 26.2400 N/A
NVDA Jan 14 59.76 -3.31 -5.25% 11,419,100 59.75 60.07 9,099,454 59.76 63.37 20.0000 72.6600 77.20
TXCC Jan 14 4.62 -0.28 -5.71% 2,521,200 4.62 4.78 3,027,409 4.55 4.90 2.1500 55.7500 N/A
TQNT Jan 14 11.56 -0.38 -3.18% 2,771,100 11.45 11.58 4,080,681 11.41 11.96 10.2500 45.5000 29.12
GNSS Jan 14 67.14 -4.97 -6.89% 2,695,700 66.76 67.49 2,529,318 66.75 71.90 7.1250 74.9000 225.34
ESST Jan 14 21.64 -2.36 -9.83% 1,695,500 21.60 21.64 900,136 21.44 24 4.7500 25.0000 N/A
LNOP Jan 14 7.30 -0.37 -4.82% 38,200 0.00 0.00 44,409 7.26 7.86 2.7000 19.2500 16.35
TERN Jan 14 8.15 -0.02 -0.24% 2,012,800 7.81 8.15 2,378,045 7.80 8.25 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Jan 14 22.03 -1.30 -5.57% 1,529,000 21.75 22.15 1,150,363 21.05 23.67 6.2500 27.4500 N/A
PSFT Jan 14 38.29 -1.96 -4.87% 7,598,900 38.06 38.24 7,980,590 37.751 40.68 15.7800 53.5000 73.05
ITWO Jan 14 8.13 -0.21 -2.52% 9,412,800 8.09 8.13 13,695,909 7.90 8.47 2.9800 61.0000 N/A
NETA Jan 14 27.12 -2.78 -9.30% 5,714,800 26.92 27.15 3,868,500 26.81 29.80 5.6250 30.1000 N/A
ORCL Jan 14 16.39 +0.12 +0.74% 36,595,900 16.43 16.48 41,375,728 16.03 16.68 10.1600 35.0000 37.84
CHKP Jan 14 44.42 -2.78 -5.89% 11,973,800 44.30 44.42 8,625,090 43.75 47.14 19.5600 113.3334 37.37
VRTS Jan 14 44.83 -1.65 -3.55% 9,109,100 44.55 44.80 13,481,863 44.14 46.25 17.3000 108.7500 N/A
SEBL Jan 14 34.15 -0.79 -2.26% 15,880,400 34.05 34.15 17,865,180 33.57 35.15 12.2400 84.5000 69.05
SAP Jan 14 36.14 -0.84 -2.27% 902,000 N/A N/A 1,079,500 35.93 36.71 21.3100 49.1000 65.34
MERQ Jan 14 34.48 -2.08 -5.69% 3,585,000 34.32 34.85 3,638,500 34.38 36.40 18.0000 100.4375 49.14
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jan 14 60.72 -0.18 -0.30% 4,669,600 N/A N/A 5,042,636 60.40 61.14 45.6500 65.5400 16.22
ONE Jan 14 37.66 -0.15 -0.40% 2,731,200 N/A N/A 3,006,181 37.45 38.01 27.0000 40.0000 28.28
C Jan 14 48.88 -0.19 -0.39% 11,017,000 N/A N/A 12,226,409 48.50 49.29 34.5100 56.9900 19.20
WFC Jan 14 43.02 -0.28 -0.65% 4,191,900 N/A N/A 4,287,000 43.02 43.44 38.2500 52.2800 22.29
ONE Jan 14 37.66 -0.15 -0.40% 2,731,200 N/A N/A 3,006,181 37.45 38.01 27.0000 40.0000 28.28
BK Jan 14 44.01 -0.89 -1.98% 3,225,500 N/A N/A 2,219,227 43.75 44.37 29.7500 55.5000 24.17
MER Jan 14 55.59 -1.65 -2.88% 6,971,900 N/A N/A 5,253,409 55.10 57.01 33.5000 80.0000 20.01
MWD Jan 14 56.36 -1.20 -2.08% 3,551,900 N/A N/A 4,452,454 55.90 57.46 35.7500 90.4900 18.04
LEH Jan 14 65.32 -1.00 -1.51% 1,539,300 N/A N/A 2,183,181 64.70 66.33 43.5000 86.2000 15.14
SCH Jan 14 16.02 -0.93 -5.49% 5,023,800 N/A N/A 4,338,727 15.80 16.75 8.1300 29.3125 73.06
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jan 14 45.92 -0.65 -1.40% 1,702,800 N/A N/A 2,001,000 45.74 46.62 26.9000 53.5500 39.91
AHP Jan 14 63.87 +0.82 +1.30% 4,348,700 N/A N/A 3,602,318 63.05 64.10 52.0000 64.1000 N/A
LLY Jan 14 77.00 +0.60 +0.79% 2,931,500 N/A N/A 3,604,318 75.76 77.74 70.0100 88.6500 27.92
PFE Jan 14 40.52 -0.08 -0.20% 10,403,500 N/A N/A 11,816,954 40.40 41.01 34.0000 46.7100 35.30
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jan 14 58.92 +0.69 +1.18% 5,401,200 N/A N/A 7,272,363 58.46 59.32 40.2500 60.9700 31.17
SGP Jan 14 35.17 +0.04 +0.11% 7,089,600 N/A N/A 6,263,000 35.01 35.70 32.3500 53.9375 21.79
AMGN Jan 14 55.50 -1.60 -2.80% 8,124,600 55.50 55.75 11,052,954 55.50 57.35 45.4375 75.0625 53.36
BGEN Jan 14 55.32 -0.62 -1.11% 2,905,200 55.15 55.39 2,875,636 55.23 56.85 48.2900 75.0000 29.95
IMNX Jan 14 27.43 -0.67 -2.38% 3,777,100 27.22 27.58 9,427,318 27.42 28.24 10.7500 39.3125 93.36
SEPR Jan 14 53.01 -1.12 -2.07% 688,900 52.70 53.16 1,491,136 53 54.71 23.4500 78.1875 N/A
STEM Jan 14 3.60 -0.23 -6.01% 103,000 3.52 3.89 176,000 3.50 3.78 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Jan 14 7.05 -0.04 -0.56% 38,100 0.00 0.00 25,636 6.93 7.11 3.6000 14.9375 6.31
JBL Jan 14 24.02 -0.76 -3.07% 1,449,300 N/A N/A 1,990,090 23.50 24.73 14.0000 40.9900 63.54
FLEX Jan 14 23.37 -0.93 -3.83% 12,827,200 23.50 23.63 10,835,181 23.25 24.50 12.3750 40.1250 N/A
SLR Jan 14 11.70 +0.05 +0.43% 6,353,200 N/A N/A 9,687,000 11.45 12.10 9.6500 41.9500 N/A
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
SANM Jan 14 20 -0.81 -3.89% 11,108,000 19.75 19.99 10,272,090 19.58 21.15 11.6400 54.7500 173.42
CLS Jan 14 43.01 +0.25 +0.58% 1,879,500 N/A N/A 2,343,409 41.795 43.20 20.6900 76.4000 90.98
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 14 6.09 -0.01 -0.16% 973,600 5.85 6.25 937,227 5.60 6.20 2.7000 83.5000 N/A
NUFO Jan 14 4.46 -0.04 -0.89% 774,200 4.30 4.46 701,772 4.31 4.59 2.1000 62.8750 N/A
OCCF Jan 14 1.25 -0.10 -7.41% 2,274,600 1.22 1.26 1,638,636 1.18 1.36 1.0200 17.9375 N/A
GLW Jan 14 9.81 -0.27 -2.68% 6,583,600 N/A N/A 12,029,636 9.50 10.10 6.9200 72.1875 N/A
JDSU Jan 14 8.68 -0.34 -3.77% 22,171,300 8.62 8.67 34,356,680 8.60 9 5.1200 64.9375 N/A
NEWP Jan 14 24.27 -0.10 -0.41% 829,700 23.88 24.61 970,590 23.65 24.82 11.9100 118.0000 N/A
VECO Jan 14 36.31 -0.64 -1.73% 307,400 33.30 39.32 615,272 35.85 37.45 19.9000 66.5000 30.79
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jan 14 16.32 -0.62 -3.66% 850,300 N/A N/A 1,365,681 16.32 16.75 10.5300 66.9375 N/A
ADCT Jan 14 5.07 -0.08 -1.55% 9,109,500 5.01 5.08 9,495,454 4.88 5.20 2.6300 21.8125 N/A
AVCI Jan 14 2.61 -0.09 -3.33% 341,000 2.57 2.69 1,194,590 2.59 2.71 1.1000 38.8750 N/A
CIEN Jan 14 14.10 -0.54 -3.69% 10,847,700 14.05 14.06 22,252,408 13.98 14.55 9.2000 108.0000 N/A
CORV Jan 14 2.91 +0.20 +7.38% 3,739,900 2.81 2.86 5,067,409 2.62 2.96 1.1900 30.0000 N/A
FIBR Jan 14 3.90 -0.701 -15.24% 580,700 3.92 4.05 303,636 3.90 4.49 1.5000 29.1875 N/A
MRVC Jan 14 4.43 -0.22 -4.73% 828,000 4.25 4.47 955,909 4.22 4.71 2.2500 21.6875 N/A
NT Jan 14 7.86 -0.17 -2.12% 10,471,800 N/A N/A 14,199,500 7.63 7.98 4.7600 40.5000 N/A
ONIS Jan 14 6.75 -0.48 -6.64% 3,308,600 6.71 6.85 4,419,409 6.48 7.09 3.5000 58.6250 N/A
SCMR Jan 14 5.09 -0.11 -2.12% 1,643,800 5.05 5.10 2,877,227 5.01 5.50 3.0000 52.1250 N/A
DIGL Jan 14 8.02 -0.56 -6.53% 733,000 7.81 8.14 1,157,318 8.01 8.57 4.9000 57.5600 8.39
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jan 14 16.46 -1.19 -6.74% 1,663,000 16.39 18.85 1,805,363 16.40 17.65 7.2000 18.4900 N/A
EMC Jan 14 16.09 -1.10 -6.40% 16,626,900 N/A N/A 22,153,818 16.03 16.83 10.0100 82.0000 312.55
BRCD Jan 14 36.60 -2.67 -6.80% 14,925,100 36.50 36.60 17,354,228 36.499 38.954 12.6000 112.0000 3927.00
MCDT Jan 14 29.86 -2.94 -8.96% 3,242,800 29.50 29.85 N/A 28.75 33 7.0400 76.2500 385.88
EMLX Jan 14 42.603 -3.007 -6.59% 9,362,500 42.33 42.40 9,149,318 42.35 45.60 8.4000 109.7500 N/A
JNIC Jan 14 8.05 -0.39 -4.62% 479,600 8.00 8.30 683,636 8.04 8.55 5.0800 31.4063 N/A
STOR Jan 14 5.28 -0.35 -6.22% 1,846,800 5.25 5.30 2,795,818 5.18 5.60 3.6500 33.6250 N/A
NTAP Jan 14 20.13 -2.42 -10.73% 14,150,400 20.06 20.08 12,378,363 19.89 22.57 6.0000 74.9844 388.79
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jan 14 5.10 -0.19 -3.59% 1,988,000 4.90 5.18 1,414,772 4.81 5.28 0.7188 6.2500 21.16
ATVI Jan 14 23.50 -0.51 -2.12% 1,203,000 23.25 23.65 1,812,227 23.45 24.48 11.2500 28.7200 42.88
EIDSY Jan 14 2.42 -0.13 -5.10% 5,500 1.48 3.01 63,000 2.42 2.58 2.1000 5.0000 N/A
ERTS Jan 14 52.29 -2.21 -4.06% 3,494,300 52.15 52.55 3,002,227 52.27 55.06 35.8125 66.9200 N/A
TTWO Jan 14 19 +0.24 +1.28% 1,077,200 18.25 18.98 1,977,090 18.25 19 6.4400 24.5000 49.24
THQI Jan 14 43.85 -2.03 -4.42% 2,865,900 43.10 44.10 1,587,409 43.03 46.839 24.1875 65.1000 34.16
ATYT Jan 14 14.06 -0.52 -3.57% 1,450,500 13.75 14.76 1,702,363 13.66 14.60 3.6250 15.6500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jan 14 26.41 -0.33 -1.23% 970,600 N/A N/A 1,005,272 26.05 26.61 22.8300 45.6500 21.78
GLM No such ticker symbol. Try Symbol Lookup (Look up: GLM)
NE Jan 14 29.75 -0.71 -2.33% 1,197,800 N/A N/A 1,636,500 29.50 30.25 20.8000 54.0000 16.27
RIG Jan 14 28.81 -0.64 -2.17% 2,152,000 N/A N/A 3,254,409 28.63 29.60 23.0500 57.6900 45.59
SDC No such ticker symbol. Try Symbol Lookup (Look up: SDC)
TDW Jan 14 30.65 -1.03 -3.25% 842,300 N/A N/A 851,636 30.65 31.45 24.1300 52.9500 14.14
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jan 14 19.95 +0.26 +1.32% 6,575,400 N/A N/A 3,272,227 19.65 20.20 14.0000 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 14 47.15 +0.64 +1.38% 13,465,100 47.27 47.38 14,513,181 46.08 47.76 38.3100 89.3750 N/A
RFMD Jan 14 18.38 -0.36 -1.92% 8,935,800 18.21 18.35 9,283,636 17.73 19.25 8.7500 37.5000 N/A
PWAV Jan 14 16.96 -0.91 -5.09% 2,826,100 16.70 16.99 1,794,636 16.40 17.70 8.7500 50.0000 N/A
WFII Jan 14 6.65 +0.10 +1.53% 496,900 5.91 6.75 291,909 5.92 6.68 3.3125 45.1875 131.00
NOK Jan 14 21.49 -1.32 -5.79% 22,644,300 N/A N/A 12,556,909 21.30 22.50 12.7000 42.1875 29.58
ERICY Jan 14 4.85 -0.35 -6.73% 19,278,100 4.81 4.85 14,611,363 4.83 5.06 3.0500 13.5000 N/A
RIMM Jan 14 22.65 -1.12 -4.71% 1,074,600 22.40 23.00 2,329,954 22.62 23.84 13.7000 77.2500 N/A
CMVT Jan 14 23.12 -0.1713 -0.74% 5,567,300 23.00 23.43 5,626,727 22.65 24.07 15.0300 124.7500 20.29
OPWV Jan 14 9.72 -0.43 -4.24% 2,763,000 9.65 9.69 6,355,727 9.63 10.09 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Jan 14 4.07 +0.02 +0.49% 35,600 4.05 5.03 32,000 3.60 4.10 1.6875 6.9900 14.89
LDCL Jan 14 4.20 -0.47 -10.06% 377,800 4.21 5.00 512,409 4.11 4.66 1.1200 7.0000 N/A
NTRO Jan 14 3.55 -0.15 -4.05% 474,200 3.55 3.60 193,227 3.55 3.78 2.2100 10.6875 N/A
ENTU Jan 14 9.85 -1.17 -10.62% 1,304,800 9.12 10.80 997,454 9.76 11 2.5500 21.3750 N/A
DITC Jan 14 5.79 -0.41 -6.61% 308,800 5.50 6.40 203,818 5.75 6.23 3.6500 16.9900 N/A |
