Closing Jan 16,2002
Dow 9712.27 -211.88 (-2.13%)
Nasdaq 1944.44 -56.47 (-2.82%)
S&P 500 1127.56 -18.63 (-1.63%)
10-Yr Bond 4.839% +0.008
NYSE Volume 1,453,673,000
Nasdaq Volume 1,917,429,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 566015
TOTAL EQUITY PUT VOLUME : 454835
TOTAL VOLUME : 1020850
EPC=0.80
Gap open at 1976 after close at 2000. COMPX traded the
range 1980 to 1960 most of the day. It then sold off to
close at the low of the day at 1944, just above the
critical support level.
*************
Upped Rev for Next Q 26 -3.4% Edit Delete Compare
BreakOut Soon 8 -2.4% Edit Delete Compare
RETAIL 11 -1.4% Edit Delete Compare
DSL 8 -3.9% Edit Delete Compare
DWDM 20 -6.9% Edit Delete Compare
Low pSR Energy Stocks 12 -1.1% Edit Delete Compare
Carriers1 7 -2.0% Edit Delete Compare
Telecom Construction1 5 -2.8% Edit Delete Compare
networkers1 6 -3.7% Edit Delete Compare
Contract Manufacturers 5 -6.5% Edit Delete Compare
Telecom Equipment 19 -4.4% Edit Delete Compare
Tier 2, D-WDM 16 -5.0% Edit Delete Compare
Broadband Cable 1 8 -5.8% Edit Delete Compare
DOW 10 -2.7% Edit Delete Compare
Internet Security 20 -5.9% Edit Delete Compare
Biotechs 9 -2.0% Edit Delete Compare
CHIP EQUIPMENT 13 -8.4% Edit Delete Compare
CHIPS1 23 -3.3% Edit Delete Compare
Clint's Financials 40 -1.3% Edit Delete Compare
Genomics 9 -1.9% Edit Delete Compare
Incubators 8 -5.1% Edit Delete Compare
Internet Sector 14 -5.8% Edit Delete Compare
Flat Panel Displays 7 -5.2% Edit Delete Compare
E-Gaming stocks 8 -2.1% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 -2.1% Edit Delete Compare
Gigabit 23 -4.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.9% Edit Delete Compare
Storage 8 -5.2% Edit Delete Compare
M.L. Picks 23 -6.1% Edit Delete Compare
HOLDERS 12 -1.4% Edit Delete Compare
4 Q's of cash 20 -5.0% Edit Delete Compare
Carriers 10 -2.5% Edit Delete Compare
Wireless 6 -3.3% Edit Delete Compare
Real Estate Related 7 -0.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:03PM 9712.27 -211.88 -2.13% N/A N/A N/A N/A 9711.10 9916.54 8062.34 11350.05 N/A
^IXIC 5:16PM 1944.44 -56.47 -2.82% N/A N/A N/A N/A 1944.32 1981.81 1387.06 2892.36 N/A
^SPX 5:00PM 1127.57 -18.62 -1.62% N/A N/A N/A N/A 1127.49 1146.19 944.75 1383.37 N/A
^NDX 5:15PM 1558.98 -53.48 -3.32% N/A N/A N/A N/A 1558.97 1597.15 1088.96 2771.63 N/A
QQQ 4:16PM 38.78 -1.56 -3.87% 90,942,000 N/A N/A N/A 38.77 39.94 27.2000 69.1250 N/A
^NWX 4:27PM 320.74 -16.40 -4.86% N/A N/A N/A N/A 320.33 337.14 201.25 877.07 N/A
^OEX 5:00PM 574.99 -9.86 -1.69% N/A N/A N/A N/A 574.89 584.85 480.07 725.42 N/A
^SOXX 4:46PM 531.79 -28.75 -5.13% N/A N/A N/A N/A 531.60 560.54 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 6:27PM 29.65 -0.38 -1.27% 17,314,900 N/A N/A 20,037,180 29.51 30.75 27.4000 58.5100 72.19
YHOO 4:01PM 17.87 -1.60 -8.22% 20,035,500 18.76 18.81 10,678,590 17.80 19.08 8.0200 43.3750 N/A
AMZN 4:01PM 9.13 -1.16 -11.27% 15,049,600 9.38 9.40 10,981,272 9.03 10.01 5.5100 22.3750 N/A
EBAY 4:00PM 59.94 -4.09 -6.39% 13,618,800 60.85 60.95 7,387,181 59.82 62.74 29.2500 72.7400 200.09
DCLK 4:00PM 12.36 -0.27 -2.14% 5,899,100 12.62 12.87 2,430,590 12.32 13.18 5.2300 18.3125 N/A
RNWK 4:00PM 7.22 -0.32 -4.24% 1,264,400 7.11 7.25 1,720,818 7.20 7.49 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:02PM 15.30 +0.31 +2.07% 2,119,900 N/A N/A 1,683,590 14.90 15.41 9.4000 41.7800 N/A
AA 4:08PM 33.60 -0.92 -2.67% 3,273,800 N/A N/A 3,157,681 33.60 34.85 27.3600 45.7100 32.88
UTX 4:08PM 59.05 -2.07 -3.39% 2,848,600 N/A N/A 2,261,818 59.05 61.29 40.1000 87.5000 15.35
HWP 4:01PM 22.42 -0.66 -2.86% 7,709,600 N/A N/A 8,757,636 22.30 22.91 12.5000 37.9500 577.00
MRK 4:08PM 58.20 -0.45 -0.77% 4,016,600 N/A N/A 6,115,181 58.18 59.28 56.8000 85.5500 19.05
JPM 4:08PM 36.20 -1.67 -4.41% 15,076,200 N/A N/A 7,886,545 36.10 37.51 29.0400 57.3300 47.34
AXP 4:08PM 36.50 -1.25 -3.31% 4,623,100 N/A N/A 4,726,772 36.50 37.40 24.2000 50.6875 30.06
WMT 6:50PM 55.99 -0.88 -1.55% 5,494,500 N/A N/A 6,704,590 54.40 56.87 42.0000 58.7400 39.38
T 4:08PM 18.47 -0.35 -1.86% 8,779,000 N/A N/A 12,651,545 18.47 18.79 14.7500 25.1500 N/A
GE 4:08PM 37.67 -1.04 -2.69% 22,895,000 N/A N/A 18,218,228 37.67 38.49 28.5000 53.5500 28.32
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 67.87 -1.68 -2.42% 30,979,500 68.07 68.26 28,945,364 67.85 69.84 47.5000 76.1500 60.22
INTC 4:00PM 33.71 -0.97 -2.80% 76,435,696 33.90 33.92 48,338,088 33.68 34.59 18.9600 38.5938 182.53
CSCO 4:00PM 18.94 -0.74 -3.76% 59,647,100 19.09 19.10 68,866,864 18.93 19.52 11.0400 44.0000 N/A
WCOM 4:00PM 13.51 -0.39 -2.81% 20,471,200 13.52 13.62 22,296,044 13.459 13.85 11.5000 23.5000 13.11
ORCL 4:01PM 16.58 -0.41 -2.41% 38,500,400 16.69 16.72 41,185,088 16.51 17.04 10.1600 35.0000 39.51
IBM 4:08PM 117.25 -1.60 -1.35% 5,366,300 N/A N/A 7,113,545 117.25 118.75 87.4900 126.3900 26.41
EMC 4:08PM 15.61 -0.37 -2.32% 20,968,500 N/A N/A 21,618,544 15.40 16.23 10.0100 82.0000 290.55
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:01PM 27.57 -1.01 -3.53% 20,266,400 27.78 27.85 23,233,680 27.33 27.98 16.0100 31.3200 64.95
GTW 4:08PM 6.51 -0.39 -5.65% 1,821,500 N/A N/A 2,814,727 6.50 6.82 4.2400 24.2100 N/A
AAPL 4:00PM 20.78 -0.92 -4.24% 10,129,400 21.65 21.78 5,044,090 20.50 21.41 14.6800 27.1200 N/A
BBY 4:08PM 73.25 -0.45 -0.61% 2,318,200 N/A N/A 3,200,727 72.70 74.14 33.6300 77.2000 36.47
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:00PM 18.94 -0.74 -3.76% 59,647,100 19.09 19.10 68,866,864 18.93 19.52 11.0400 44.0000 N/A
SUNW 4:00PM 12.11 -0.42 -3.35% 60,516,900 12.25 12.26 52,689,456 11.95 12.29 7.5200 35.1250 156.63
EXTR 4:00PM 14.61 -0.75 -4.88% 4,364,500 14.90 14.94 6,961,500 14.40 15.43 5.8500 52.6875 N/A
FDRY 4:00PM 7.84 -0.29 -3.57% 1,386,400 7.90 7.96 3,411,863 7.75 8.17 5.2600 25.1250 30.11
JNPR 4:00PM 16.96 -1.00 -5.57% 23,303,100 17.06 17.08 23,117,954 16.90 18.20 8.9000 145.0000 35.92
RSTN 3:59PM 18.70 -1.16 -5.84% 2,712,400 18.55 19.20 3,307,227 18.65 19.46 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:00PM 15.73 -1.06 -6.31% 900,400 N/A N/A 1,343,181 15.73 16.17 10.5300 66.9375 N/A
NXTL 4:00PM 8.04 +0.17 +2.16% 28,899,100 8.12 8.15 13,732,954 7.50 8.70 6.8700 38.6250 N/A
NT 4:08PM 7.25 -0.56 -7.17% 11,648,700 N/A N/A 13,649,045 7.25 7.66 4.7600 40.5000 N/A
LU 4:08PM 6.89 -0.06 -0.86% 15,592,700 N/A N/A 23,989,728 6.70 6.97 5.0000 21.1250 N/A
ATI 4:03PM 14.84 -0.40 -2.62% 218,500 N/A N/A 247,045 14.84 15.29 12.5000 21.0700 N/A
FON 4:08PM 18.50 -0.50 -2.63% 4,007,300 N/A N/A 3,697,818 18.50 18.95 18.5000 28.3750 20.00
T 4:08PM 18.47 -0.35 -1.86% 8,779,000 N/A N/A 12,651,545 18.47 18.79 14.7500 25.1500 N/A
BLS 4:08PM 38.35 -0.56 -1.44% 2,080,000 N/A N/A 2,955,045 38.35 38.91 36.2600 45.6250 25.43
GX 4:02PM 0.56 -0.05 -8.20% 9,703,700 N/A N/A 19,091,728 0.56 0.61 0.3800 25.8750 N/A
Q 4:08PM 13.08 -0.47 -3.47% 3,856,100 N/A N/A 10,312,681 13 13.59 11.0800 47.9375 N/A
TLAB 4:01PM 15.46 -0.88 -5.39% 3,648,600 15.43 15.68 6,374,363 15.36 16.17 8.9800 67.1250 35.83
CMVT 4:00PM 22.36 -1.08 -4.61% 6,310,600 22.45 22.85 5,536,000 22.11 23.20 15.0300 124.7500 20.42
SONS 4:01PM 4.92 -0.32 -6.11% 8,563,600 5.02 5.04 8,353,772 4.80 5.22 2.2600 46.5000 N/A
TELM 3:59PM 5.4799 -0.1801 -3.18% 1,386,600 5.40 5.75 2,864,863 5.40 5.75 3.4900 29.7300 18.87
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 3:59PM 9.69 -1.65 -14.55% 3,060,100 9.75 9.80 2,066,772 9.57 10.91 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:01PM 41.55 -4.06 -8.90% 32,406,500 41.95 42.10 15,807,318 41.50 42.639 26.5900 59.1000 50.12
KLAC 4:01PM 50.01 -5.30 -9.58% 18,322,800 50.58 51.44 8,517,136 50 52.17 28.6100 61.0000 24.93
NVLS 4:00PM 38.81 -3.50 -8.27% 12,365,800 39.40 39.50 6,489,909 38.77 40.50 25.3700 58.7000 19.19
LRCX 4:00PM 23.21 -2.12 -8.37% 5,131,800 23.21 23.58 2,402,954 23.01 23.96 14.7300 33.7600 29.91
TER 4:06PM 28.75 -4.75 -14.18% 7,836,200 N/A N/A 2,820,454 28.50 31.21 18.4300 47.2100 N/A
KLIC 4:00PM 17.49 -1.36 -7.21% 2,417,000 0.00 0.00 1,304,681 17.45 18.43 8.1600 20.9200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 10.28 -0.66 -6.03% 8,559,100 10.45 10.54 13,679,727 10.23 10.73 6.0105 88.2500 N/A
TMCS 4:01PM 19.43 +0.45 +2.37% 1,718,600 18.80 19.49 448,545 18.76 19.70 7.0000 20.8500 N/A
CHRT 3:59PM 25.50 -2.271 -8.18% 1,152,000 0.00 0.00 607,227 25.50 26.45 16.0600 37.1250 N/A
RMBS 4:00PM 8.02 -0.70 -8.03% 1,550,300 8.13 8.20 2,488,636 8.01 8.41 4.8600 55.3750 37.91
MU 4:08PM 33.45 -1.85 -5.24% 6,618,300 N/A N/A 7,555,818 33.25 34.91 16.3900 49.6100 N/A
ALTR 4:00PM 23.13 -1.07 -4.42% 6,063,100 23.29 23.45 7,348,772 23.10 24.38 14.6600 33.5980 30.52
XLNX 4:00PM 41.28 -0.74 -1.76% 10,163,600 41.60 41.67 8,284,954 40.47 42.69 19.5200 59.2500 N/A
VTSS 4:00PM 12.50 -0.77 -5.80% 4,601,400 12.64 12.81 6,475,500 12.50 13.11 6.6500 77.2500 N/A
BRCM 4:00PM 47.05 -2.45 -4.95% 16,125,200 47.62 47.70 15,263,636 46.90 48.52 18.4000 139.5000 N/A
PMCS 4:00PM 20.93 -1.06 -4.82% 5,985,100 21.24 21.25 10,161,681 20.85 21.67 9.3700 111.7500 N/A
KOPN 4:00PM 11.67 -0.82 -6.57% 1,442,200 11.90 12.19 1,354,136 11.57 12.32 4.0000 19.0500 N/A
MRVL 4:00PM 38.65 -1.04 -2.62% 2,048,300 38.85 39.59 2,703,454 38.10 39.91 7.9375 42.1000 N/A
EMKR 3:59PM 12 -1.07 -8.19% 331,400 12.01 13.10 431,227 11.86 12.98 7.6700 50.5000 N/A
INTC 4:00PM 33.71 -0.97 -2.80% 76,435,696 33.90 33.92 48,338,088 33.68 34.59 18.9600 38.5938 182.53
AMKR 4:01PM 18.04 -1.26 -6.53% 1,175,900 17.52 18.29 810,181 18 18.90 9.0000 26.2400 N/A
NVDA 4:00PM 62.79 -2.55 -3.90% 9,301,100 63.11 63.15 9,230,318 62.55 64.87 20.0000 72.6600 79.98
TXCC 4:00PM 4.04 -0.33 -7.55% 2,245,400 4.12 4.14 2,976,409 4 4.23 2.1500 55.7500 N/A
TQNT 4:01PM 10.66 -0.50 -4.48% 7,699,000 10.80 10.95 3,997,000 10.37 10.90 10.2500 45.5000 27.22
GNSS 4:00PM 64.40 -4.09 -5.97% 3,346,700 65.00 65.15 2,541,090 64.27 68.50 7.1250 74.9000 214.03
ESST 4:00PM 21.64 -0.26 -1.19% 633,500 21.60 21.95 929,545 20.87 22.38 4.7500 25.0000 N/A
LNOP 3:59PM 6.63 -0.525 -7.34% 24,300 6.50 6.75 41,272 6.63 7.2475 2.7000 19.2500 15.26
TERN 3:59PM 6.49 -1.33 -17.01% 6,013,500 6.55 6.72 2,374,272 6.15 7.66 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 4:00PM 19.31 -1.75 -8.31% 1,630,600 19.60 19.99 1,168,863 19.27 20.80 6.2500 27.4500 N/A
PSFT 4:01PM 35.77 -3.14 -8.07% 10,088,400 36.12 36.30 7,801,090 35.50 38.38 15.7800 53.5000 70.62
ITWO 4:00PM 7.21 -0.88 -10.88% 11,715,600 7.39 7.40 13,422,136 7.198 8.05 2.9800 61.0000 N/A
NETA 4:01PM 25.43 -1.76 -6.47% 4,276,400 26.35 26.40 3,696,545 25.35 27.46 5.6250 30.1000 N/A
ORCL 4:01PM 16.58 -0.41 -2.41% 38,500,400 16.69 16.72 41,185,088 16.51 17.04 10.1600 35.0000 39.51
CHKP 4:00PM 36.23 -2.45 -6.33% 14,186,300 37.00 37.02 8,954,181 36.12 37.45 19.5600 113.3334 30.94
VRTS 4:00PM 41.88 -3.22 -7.14% 14,906,300 42.19 42.30 13,051,772 41.84 44.70 17.3000 108.7500 N/A
SEBL 4:00PM 32.19 -1.33 -3.97% 15,705,300 32.58 32.63 17,665,090 32.10 33.70 12.2400 84.5000 66.25
SAP 4:02PM 35.10 -1.10 -3.04% 1,413,800 N/A N/A 1,076,500 35.10 35.80 21.3100 49.1000 63.96
MERQ 4:01PM 32.35 -1.78 -5.22% 4,381,100 32.80 32.95 3,600,363 32.28 34.45 18.0000 100.4375 45.87
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:08PM 60.40 -1.05 -1.71% 5,111,800 N/A N/A 4,974,454 60.15 61.82 45.6500 65.5400 16.36
ONE 4:08PM 38.19 -0.41 -1.06% 3,581,700 N/A N/A 2,924,909 37.85 39.00 27.0000 40.0000 28.87
C 6:47PM 49.30 -0.42 -0.84% 12,127,100 N/A N/A 11,991,863 49.40 49.48 34.5100 56.9900 19.45
WFC 4:08PM 45.25 -0.07 -0.15% 11,314,300 N/A N/A 4,398,500 44.95 46.20 38.2500 52.2800 18.57
ONE 4:08PM 38.19 -0.41 -1.06% 3,581,700 N/A N/A 2,924,909 37.85 39.00 27.0000 40.0000 28.87
BK 4:01PM 43.23 -0.33 -0.76% 2,392,300 N/A N/A 2,218,545 42.79 43.90 29.7500 55.5000 23.44
MER 6:12PM 55.20 -0.71 -1.27% 7,045,900 N/A N/A 5,196,500 54.76 56.40 33.5000 80.0000 19.55
MWD 4:01PM 55.87 -1.98 -3.42% 4,369,500 N/A N/A 4,401,363 55.61 57.28 35.7500 90.4900 18.13
LEH 4:03PM 63.80 -1.75 -2.67% 1,741,100 N/A N/A 2,132,227 63.40 65.25 43.5000 86.2000 14.97
SCH 4:08PM 15 -1.01 -6.31% 4,210,300 N/A N/A 4,299,590 15 15.89 8.1300 29.3125 114.36
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:08PM 45.51 +0.61 +1.36% 3,582,100 N/A N/A 2,020,454 44.85 46.39 26.9000 53.5500 38.47
AHP 4:01PM 63.98 +0.51 +0.80% 3,931,400 N/A N/A 3,601,272 63.15 64.75 52.0000 64.1000 N/A
LLY 4:01PM 76.06 -0.99 -1.28% 2,646,900 N/A N/A 3,563,090 76.06 77.59 70.0100 88.6500 28.16
PFE 4:08PM 40 -0.41 -1.01% 11,550,200 N/A N/A 11,684,363 40 40.89 34.0000 46.7100 35.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:08PM 59.35 +0.18 +0.30% 6,371,500 N/A N/A 7,202,090 59.18 59.99 40.2500 60.9700 31.68
SGP 4:08PM 34.11 -0.09 -0.26% 5,848,000 N/A N/A 6,312,681 34.05 34.80 32.3500 53.9375 21.22
AMGN 4:00PM 55.69 -0.57 -1.01% 10,048,600 55.85 55.97 11,001,136 55.59 57.40 45.4375 75.0625 52.58
BGEN 4:00PM 55.44 -0.58 -1.04% 1,968,200 55.41 55.65 2,858,090 55.34 56.85 48.2900 75.0000 29.99
IMNX 4:00PM 27.58 -0.08 -0.29% 7,420,600 27.61 27.71 9,141,000 27.55 28.42 10.7500 39.3125 91.89
SEPR 4:00PM 50.57 -1.99 -3.79% 907,500 50.54 50.82 1,447,318 50.47 52.45 23.4500 78.1875 N/A
STEM 3:57PM 3.46 -0.03 -0.86% 79,600 3.38 3.52 171,454 3.40 3.53 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:57PM 7 -0.15 -2.10% 17,700 6.26 100.00 25,863 6.81 7.10 3.6000 14.9375 6.36
JBL 4:08PM 22.80 -1.37 -5.67% 1,888,400 N/A N/A 1,953,636 22.80 24.25 14.0000 40.9900 61.97
FLEX 4:00PM 23.05 -1.52 -6.19% 11,515,400 23.40 23.45 10,799,181 23 24.29 12.3750 40.1250 N/A
SLR 4:08PM 11.23 -0.19 -1.66% 4,811,900 N/A N/A 9,569,545 11.02 11.49 9.6500 41.9500 N/A
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
SANM 4:00PM 17.99 -2.20 -10.90% 19,566,900 18.11 18.50 10,322,181 17.89 19.57 11.6400 54.7500 168.25
CLS 4:01PM 42.15 -2.60 -5.81% 3,158,900 N/A N/A 2,332,590 42.04 44.30 20.6900 76.4000 95.21
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 5.0901 -0.7599 -12.99% 1,494,200 5.12 5.18 918,454 5.03 5.66 2.7000 83.5000 N/A
NUFO 3:59PM 4 -0.35 -8.05% 698,600 4.00 4.13 699,363 3.96 4.35 2.1000 62.8750 N/A
OCCF 4:00PM 1.20 -0.0198 -1.62% 666,200 1.16 1.25 1,620,545 1.15 1.22 1.0200 17.9375 N/A
GLW 5:01PM 8.96 -0.86 -8.76% 9,804,100 N/A N/A 11,794,545 8.96 9.59 6.9200 72.1875 N/A
JDSU 4:00PM 8.11 -0.79 -8.88% 32,688,600 8.24 8.25 32,922,590 8.09 8.67 5.1200 64.9375 N/A
NEWP 4:00PM 21.96 -1.82 -7.65% 1,572,000 22.00 23.69 945,909 21.70 23.10 11.9100 118.0000 N/A
VECO 3:59PM 33.99 -2.07 -5.74% 798,000 30.97 37.06 603,181 33.69 35.69 19.9000 66.5000 30.05
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:00PM 15.73 -1.06 -6.31% 900,400 N/A N/A 1,343,181 15.73 16.17 10.5300 66.9375 N/A
ADCT 4:01PM 4.96 -0.36 -6.77% 6,198,700 5.01 5.08 9,450,454 4.96 5.22 2.6300 21.8125 N/A
AVCI 3:59PM 2.50 -0.15 -5.66% 810,800 2.47 2.59 1,160,181 2.50 2.75 1.1000 38.8750 N/A
CIEN 4:01PM 13.18 -0.93 -6.59% 11,688,500 13.34 13.35 21,661,044 13.05 13.929 9.2000 108.0000 N/A
CORV 3:59PM 2.50 -0.20 -7.41% 2,224,500 2.51 2.52 4,959,000 2.45 2.75 1.1900 30.0000 N/A
FIBR 3:59PM 3.63 -0.25 -6.44% 239,300 3.50 4.00 300,954 3.55 3.88 1.5000 29.1875 N/A
MRVC 3:59PM 4.09 -0.14 -3.31% 641,900 4.10 4.24 912,909 4.08 4.27 2.2500 21.6875 N/A
NT 4:08PM 7.25 -0.56 -7.17% 11,648,700 N/A N/A 13,649,045 7.25 7.66 4.7600 40.5000 N/A
ONIS 4:00PM 5.76 -0.41 -6.65% 3,224,600 5.89 6.07 4,361,954 5.70 6.06 3.5000 58.6250 N/A
SCMR 4:00PM 4.75 -0.42 -8.12% 1,305,500 4.66 4.85 2,722,136 4.70 5.029 3.0000 52.1250 N/A
DIGL 3:59PM 7.22 -0.67 -8.49% 1,426,300 7.23 7.25 1,112,818 6.56 7.41 4.9000 57.5600 7.71
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:01PM 16.28 -0.47 -2.81% 2,973,800 16.20 17.25 1,824,681 15.81 17.15 7.2000 18.4900 N/A
EMC 4:08PM 15.61 -0.37 -2.32% 20,968,500 N/A N/A 21,618,544 15.40 16.23 10.0100 82.0000 290.55
BRCD 4:01PM 34.44 -1.83 -5.05% 15,873,800 34.85 34.89 16,705,136 34.10 35.66 12.6000 112.0000 3627.00
MCDT 4:00PM 27.76 -1.69 -5.74% 1,463,100 27.81 28.00 N/A 27.65 29.09 7.0400 76.2500 346.47
EMLX 4:01PM 40.82 -1.88 -4.40% 8,325,100 41.41 41.50 9,051,181 40.09 42.18 8.4000 109.7500 N/A
JNIC 4:00PM 7.15 -0.81 -10.18% 535,500 7.20 7.40 673,909 7.12 7.94 5.0800 31.4063 N/A
STOR 3:59PM 4.63 -0.37 -7.40% 2,115,600 4.71 4.82 2,671,500 4.51 4.93 3.6500 33.6250 N/A
NTAP 4:00PM 18.19 -2.30 -11.22% 13,370,200 18.39 18.40 12,312,954 18.028 19.78 6.0000 74.9844 353.28
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 4.62 -0.08 -1.70% 1,417,500 4.65 4.95 1,446,636 4.45 4.85 0.7188 6.2500 18.80
ATVI 4:01PM 24.58 +0.44 +1.82% 13,473,800 24.46 24.57 1,815,545 24.26 25.71 11.2500 28.7200 43.11
EIDSY 3:58PM 2.549 -0.001 -0.04% 11,000 1.51 2.58 62,136 2.41 2.58 2.1000 5.0000 N/A
ERTS 4:00PM 53.53 -1.02 -1.87% 3,420,100 53.45 54.65 2,990,681 53.48 55.55 35.8125 66.9200 N/A
TTWO 4:00PM 18 -1.13 -5.91% 983,600 17.51 18.49 1,969,454 17.99 19.20 6.4400 24.5000 50.21
THQI 4:00PM 42.15 -1.66 -3.79% 1,726,300 42.10 44.00 1,585,727 41.25 45.25 24.1875 65.1000 32.62
ATYT 3:59PM 14.36 -0.72 -4.77% 1,110,700 14.25 14.80 1,765,636 14.13 14.85 3.6250 15.6500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:01PM 26.03 -0.76 -2.84% 769,500 N/A N/A 978,363 26.01 26.70 22.8300 45.6500 21.82
GLM No such ticker symbol. Try Symbol Lookup (Look up: GLM)
NE 4:00PM 29.26 -1.20 -3.94% 1,448,000 N/A N/A 1,624,954 29.19 29.97 20.8000 54.0000 16.27
RIG 4:00PM 28.05 -1.56 -5.27% 3,170,300 N/A N/A 3,227,727 28.03 28.88 23.0500 57.6900 45.84
SDC No such ticker symbol. Try Symbol Lookup (Look up: SDC)
TDW 4:02PM 30.73 -0.79 -2.51% 670,100 N/A N/A 850,909 30.50 31.29 24.1300 52.9500 14.07
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:08PM 21 +0.40 +1.94% 8,502,600 N/A N/A 3,353,090 20.85 21.50 14.0000 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 45.50 -1.05 -2.26% 14,057,000 45.75 45.99 14,190,909 45.44 46.61 38.3100 89.3750 N/A
RFMD 4:00PM 17.25 -0.96 -5.27% 18,782,000 17.50 17.65 8,999,636 17.16 18.23 8.7500 37.5000 N/A
PWAV 4:00PM 15.88 -0.41 -2.52% 2,815,700 15.95 16.11 1,621,136 15.50 17 8.7500 50.0000 N/A
WFII 3:59PM 6.30 -0.15 -2.33% 108,400 5.91 6.55 294,500 6.15 6.48 3.3125 45.1875 129.00
NOK 4:08PM 21.76 -0.78 -3.46% 12,236,900 N/A N/A 12,701,181 21.52 22.21 12.7000 42.1875 29.23
ERICY 4:00PM 4.70 -0.22 -4.47% 15,359,000 4.71 4.79 14,686,272 4.69 4.82 3.0500 13.5000 N/A
RIMM 3:59PM 21.39 -0.91 -4.08% 1,760,100 21.30 21.74 2,286,090 21.10 21.87 13.7000 77.2500 N/A
CMVT 4:00PM 22.36 -1.08 -4.61% 6,310,600 22.45 22.85 5,536,000 22.11 23.20 15.0300 124.7500 20.42
OPWV 4:01PM 9.05 -0.45 -4.74% 4,144,600 9.15 9.23 6,234,909 8.95 9.60 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 3:33PM 3.67 -0.25 -6.38% 11,200 3.75 5.03 32,636 3.55 3.95 1.6875 6.9900 14.41
LDCL 3:59PM 3.41 -0.59 -14.75% 692,100 3.30 3.55 507,727 3.31 3.96 1.1200 7.0000 N/A
NTRO 3:59PM 3.61 -0.0397 -1.09% 175,400 3.57 3.63 202,045 3.53 3.65 2.2100 10.6875 N/A
ENTU 4:00PM 9.10 -1.54 -14.47% 1,632,100 9.00 9.50 1,029,590 8.99 10.20 2.5500 21.3750 N/A
DITC 4:01PM 5.72 -0.20 -3.38% 221,900 5.50 6.40 206,136 5.65 5.85 3.6500 16.9900 N/A |
