01/15/02 12/15/01 % Chg
Nova Chemicals 1,663,232 1,729,838 -3.85
NRG Energy Inc 3,461,302 2,436,939 42.03
NTL Inc 31,769,057 33,572,109 -5.37
Nucor Corp 1,302,346 1,866,880 -30.24
Oakley Inc 2,015,657 2,611,206 -22.81
Occidental Petrol 4,561,881 4,031,264 13.16
Ocean Energy 2,060,729 3,311,921 -37.78
Office Depot 7,944,830 6,295,656 26.20
OGE Energy Corp 2,047,457 2,168,425 -5.58
Omnicare Inc 3,454,499 3,117,939 10.79
Omnicom Group 6,296,497 8,142,750 -22.67
Orbital Sciences 3,032,143 2,656,996 14.12
Orient Exp Hotels 1,667,056 2,068,144 -19.39
Orion Power Hldgs 2,722,064 2,653,846 2.57
Orthodontic Cntrs 5,646,051 5,556,092 1.62
Outback Steakhouse 3,828,260 4,020,833 -4.79
Owens & Minor 2,410,675 2,597,439 -7.19
Owens Corning 1,882,639 2,979,141 -36.81
Owens-Illinois Inc 4,049,241 3,875,156 4.49
Oxford Hlth Plan 6,027,700 5,651,888 6.65
Pacif Century Cybr 8,424,557 7,511,263 12.16
Pacific Century 1,806,777 2,461,885 -26.61
Packaging Cp-Amer 1,382,783 1,078,170 28.25
Pall Corp 2,300,150 2,562,126 -10.22
PanCanadian Energy 1,465,768 1,271,072 15.32
Park Place Enter 4,843,777 4,615,727 4.94
Parker-Hannifin 2,079,662 1,695,767 22.64
Pediatrix Medical 3,046,412 3,419,144 -10.90
Penney (J.C.) Co 14,733,932 14,639,549 0.64
Penton Media Inc 3,474,657 3,013,739 15.29
Peoples Energy 1,940,605 1,872,134 3.66
Pepsi Bottling Gr 999,568 1,647,269 -39.32
PepsiCo Inc 12,190,928 11,404,468 6.90
PerkinElmer Inc 4,099,538 3,686,572 11.20
Perot Systems 1,377,131 1,406,886 -2.11
Petrol Brasileiro 1,663,955 1,593,754 4.40
PetroleoBrasADS A 1,667,616 1,698,417 -1.81
Petroleum Geo-Svcs 1,934,286 3,787,380 -48.93
Pfizer Inc 17,755,190 20,256,423 -12.35
PG&E Corp 2,094,489 3,122,406 -32.92
Pharmacia Corp 8,029,779 10,349,584 -22.41
Phelps Dodge Corp 3,569,711 4,296,893 -16.92
Philip Morris 17,004,647 11,710,863 45.20
Philippine Lng Dist 4,006,820 3,829,143 4.64
PhilippnLD pf 2,144,518 2,144,200 0.01
Philips Electron 1,599,788 2,349,456 -31.91
Phillips Petroleum 10,172,867 9,261,795 9.84
Pier 1 Imports 1,945,729 1,154,852 68.48
Pinnacle West Cap 916,691 1,592,259 -42.43
Pitney Bowes Inc 1,482,013 973,809 52.19
Placer Dome Inc 3,807,835 2,643,245 44.06
Plantronics Inc 2,768,688 2,833,546 -2.29
Plum Creek Timber 1,636,437 1,928,285 -15.14
PMI Group Inc 1,992,324 2,042,255 -2.44
PNC Financial Svc 3,229,777 3,694,749 -12.58
Pogo Producing Co 3,645,346 3,315,754 9.94
Polo Ralph Lauren 1,999,815 2,427,777 -17.63
PolyOne Corp 3,240,564 2,655,010 22.05
Portugal Telecom 3,291,756 1,921,521 71.31
Potlatch Corp 1,474,173 1,457,854 1.12
Potomac Elec Pwr 1,997,855 1,928,979 3.57
PPG Industries 3,154,862 2,975,118 6.04
PPL Corp 2,413,421 2,368,964 1.88
Pre-Paid Legal Sv 6,799,053 7,172,132 -5.20
Price Communicat 1,416,660 641,347 120.89
Pride Int'l Inc 3,137,177 3,213,372 -2.37
Primedia Inc 7,093,520 6,154,187 15.26
Principal Financial 8,272,763 580,565 1324.95
Procter & Gamble 11,423,260 13,659,209 -16.37
Progress Energy 3,196,277 2,951,897 8.28
Providian Finl 5,778,733 7,599,615 -23.96
PrspctSt Hi Inco 1,549,342 1,538,297 0.72
Prudential Fin'l n 5,660,377 0 ....
Public Svc Enterp 2,335,359 1,980,996 17.89
Puget Energy Inc 2,486,519 2,217,884 12.11
Pulte Homes Inc 3,478,430 3,343,802 4.03
Quanta Services 3,404,704 3,366,537 1.13
Quantum-DLT Stor 2,000,629 1,814,514 10.26
Quest Diagnostic 3,463,245 3,176,620 9.02
Questar Corp 1,825,931 1,652,995 10.46
Qwest Communicat 24,285,075 25,692,473 -5.48
Radian Group 3,726,914 3,395,825 9.75
RadioShack Corp 4,496,739 3,937,961 14.19
RailAmerica Inc n 1,387,448 0 ....
Rayovac Corp 2,187,738 1,629,358 34.27
Raytheon Co 7,152,111 7,852,665 -8.92
Readers Digest 1,887,467 2,203,527 -14.34
Reckson Assoc Rlty 2,500,228 2,589,718 -3.46
Reebok Intl 2,008,362 3,117,611 -35.58
Reliant Energy 1,436,309 1,522,149 -5.64
Reliant Resources 1,874,951 1,391,859 34.71
Repsol YPF 2,436,214 2,436,574 -0.01
Republic Services 1,492,335 946,715 57.63
ResMed Inc 3,322,684 3,008,496 10.44
Revlon Inc 2,626,318 2,644,927 -0.70
RGS Energy Group 1,468,047 1,560,486 -5.92
Rite Aid Corp 62,934,369 61,905,440 1.66
Robert Half Intl 2,795,762 3,465,906 -19.34
Rockwell Collins 1,372,619 997,163 37.65
Rockwell Int'l 1,738,243 1,970,509 -11.79
Rohm & Haas Co 3,306,937 1,797,492 83.98
Rouse Co 1,773,471 1,868,270 -5.07
Rowan Cos Inc 5,036,889 6,545,157 -23.04
Royal Carribean 9,671,129 11,530,181 -16.12
Royal Dutch/Shell 6,076,594 8,143,601 -25.38
Ruby Tuesday Inc 1,780,139 1,537,827 15.76
Ryder System 1,239,876 626,708 97.84
Sabre Holdings 2,806,092 3,186,481 -11.94
Safeguard Scientif 1,582,123 1,842,452 -14.13
11:05 PM |
