• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 670.92 +0.1% Nov 7 4:00 PM EST

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Johnny Canuck who wrote (36006) 1/27/2002 5:14:32 PM From: Johnny Canuck   Read Replies (2) of 67755   New NASDAQ 100-Day Highs Ranked 1 to 144, for January 25, 2002 Symbol Company Name Exch Low Last Change Volume New High(s) Percent Range AAII AAIPHARMA NASD 26.55 25.93 +0.93 87900 12 98.88% ABAX ABAXIS INC NASD 6.99 6.99 +0.74 42300 8 115.74% ABBK ABINGTON BANCRP NASD 16.00 15.60 -0.15 8200 7 24.61% ADAM ADAM INC NASD 3.45 3.25 +0.15 72400 10 115.63% ALLE ALLEGIANT BANC NASD 14.30 14.25 +0.15 74600 19 35.80% AMWD AMER WOODMK NASD 63.49 62.77 +3.27 98200 14 142.51% AMZN AMAZON COM NASD 15.39 14.44 +0.43 30282701 10 179.31% APROZ AMER FST APARTM NASD 12.45 12.08 +0.07 7600 8 23.88% ARDNA ARDEN GRP INC NASD 63.85 63.85 +1.77 3800 12 68.03% AVEA AVENUE A INC NASD 2.30 2.11 +0.21 736200 10 228.57% AZPN ASPEN TECH INC NASD 20.15 19.34 -0.26 1086100 17 158.66% BARZ BARRA INC NASD 55.83 54.90 +1.53 638800 12 57.89% BHWK BLACK HAWK NASD 11.60 11.55 -0.01 12400 15 70.34% BKNG BANKNORTH GRP NASD 23.66 23.56 +0.20 1576300 11 24.99% BNBN BARNESANDNOBLE NASD 2.06 2.01 +0.19 734000 12 174.67% CACS CARRIER ACCESS NASD 5.00 4.71 +0.42 129200 6 155.10% CADA CAM COMMERC SOL NASD 4.97 4.80 +0.05 57900 13 102.03% CBBO COLUMBIA BANCP NASD 11.40 11.00 +0.04 16500 16 34.12% CCBL C-COR.NET CORP NASD 18.45 18.43 +0.43 537900 20 246.80% CCBN CENTRAL COAST NASD 23.39 23.39 +0.20 1600 10 19.34% CCPCO CAP CROSSNG PFD NASD 10.97 10.66 +0.11 4500 3 8.61% CHCOP CITY HLDG CAP NASD 26.25 24.25 +0.35 7600 13 52.09% CHFN CHARTER FIN CP NASD 24.60 23.90 +0.43 20200 16 85.38% CLSR CLOSURE MED NASD 25.50 24.24 +0.57 22300 10 81.75% CMPP CHAMPPS ENTER NASD 10.70 10.41 +0.33 94700 11 78.63% CPCI CIPRICO INC NASD 6.34 6.34 +0.34 9500 3 67.28% CREAF CREAT TECH ORD NASD 11.70 11.50 +0.67 734100 16 212.00% CTBC CTB INTL CP NASD 13.65 12.93 +0.43 6100 9 50.83% DBRN DRESS BARN NASD 27.88 27.88 +0.30 50100 14 44.68% DESI DESIGNS INC NASD 3.90 3.80 +0.45 25000 6 100.00% DKWD D&K HLTHCARE NASD 63.10 62.50 -0.08 168500 14 77.50% DLTR DOLLAR TREE STR NASD 32.95 32.78 +3.72 6346300 19 101.41% DRIV DIGITAL RIVER NASD 21.51 21.33 +1.00 882700 30 348.13% DUCK DUCKWALL-ALCO NASD 11.03 10.99 +0.04 9300 17 59.86% DXCPN DYNEX CAPTL PRC NASD 21.50 21.25 unch 3100 11 7.50% DXCPO DYNEX CAPTL PRB NASD 17.90 17.90 +1.10 4100 7 12.93% DXCPP DYNEX CAPTL PRA NASD 17.45 17.45 +0.70 1200 6 11.64% EBSI EAGLE BANKSHR NASD 16.25 16.15 +0.65 10500 13 30.84% ECSI ENDOCARDIAL SOL NASD 6.40 6.05 -0.04 16400 9 82.86% EDUC EDUCATION DVEL NASD 6.50 6.30 -0.10 6800 7 71.05% ELON ECHELON CORP NASD 19.98 19.50 +1.55 1258600 9 77.44% EVRT EVERTRUST FINL NASD 16.40 16.40 +0.40 19400 9 41.38% EXPE EXPEDIA INC NASD 48.37 47.00 +0.95 566300 16 153.25% FARM FARMER BROS CO NASD 287.40 286.80 +6.80 2200 11 49.69% FBBC FIRST BELL BANC NASD 15.45 15.30 +0.45 7300 5 16.52% FCNCA FIRST CITIZEN A NASD 101.75 101.75 +3.30 7000 12 27.19% FFBH FST FED ARK NASD 23.50 23.35 +1.05 12500 4 22.08% FFBI FRST FEDL BANC NASD 16.94 16.94 +0.34 2000 9 14.23% FFEX FROZEN FOOD EXP NASD 2.57 2.45 -0.06 28800 3 31.12% FOBB FST OAK BROOK NASD 26.40 26.16 +0.16 10000 10 31.21% FRNT FRONTIER AIR NASD 20.23 20.23 +0.69 886900 23 231.10% GCOM GLOBECOMM SYS NASD 8.27 7.90 +0.35 46500 13 117.06% GEMS GLENAYRE TECH NASD 1.95 1.84 +0.22 825400 11 267.92% GNTX GENTEX CORP NASD 30.13 29.33 +1.27 816400 2 50.65% GPTX GLBL PAYMT TECH NASD 6.10 5.70 +0.25 40200 8 114.79% GRTS GART SPORTS CO NASD 23.00 22.99 +1.39 94300 23 107.96% GSLC GUARANTY FINC NASD 9.95 9.95 +0.55 3600 10 32.67% GYMB GYMBOREE CORP NASD 14.56 14.25 -0.06 285100 25 214.47% HCBK HUDSON CITY BCP NASD 29.95 29.64 -0.04 112800 41 39.89% HCSG HEALTHCARE SVC NASD 10.60 10.50 +0.21 23200 9 51.43% HERBA HERBALIFE IN A NASD 15.15 15.00 -0.10 83100 22 62.90% HHGP HARRIS &HARRIS NASD 2.44 2.31 +0.20 63200 4 57.42% HTHR HAWTHORNE FINL NASD 21.65 21.46 +0.41 44800 5 26.91% HYSL HYPERION SOLUT NASD 24.04 23.41 +0.12 350700 22 93.87% IBCP INDEPNDNT BNCP NASD 29.19 29.10 +0.07 71100 4 24.16% ICAB ICABLE COMMS NASD 13.75 13.65 +0.11 1900 18 83.33% ICPT INTERCEPT GROUP NASD 42.90 41.86 -0.13 75200 22 77.49% IMIC INDUSTRI-MATEM NASD 1.32 1.30 +0.07 158500 5 140.00% INDBN INDEPND CAP III NASD 25.53 25.30 -0.22 4900 8 2.53% KNGT KNIGHT TRANS NASD 22.56 22.55 +0.46 126400 21 105.71% LOOK LOOKSMART LTD NASD 2.13 1.94 +0.40 4290400 11 587.10% LSCP LASERSCOPE NASD 3.77 3.72 +0.17 423600 14 179.26% LSTR LANDSTAR SYS NASD 83.90 82.86 +1.38 40500 7 39.83% MAXF MAXCOR FINL GP NASD 6.50 6.24 +0.25 193600 8 173.11% MAXS MAXWELL SHOE A NASD 16.74 16.74 +1.34 10700 3 30.68% MIEC MAGNA ENTMT NASD 9.33 9.25 +0.30 337900 5 85.86% MITY MITY ENTERPRISE NASD 10.49 10.00 -0.25 12000 6 49.86% MONE MATRIXONE INC NASD 16.20 15.76 -0.24 1554700 12 332.00% MRBK MERCANTL BKSHR NASD 44.93 44.85 -0.01 204400 20 26.21% MRVL MARVELL TECH GP NASD 45.50 44.96 +1.10 2747800 25 263.71% NADX NATL DENTEX NASD 24.99 24.99 +0.09 5700 16 28.09% NESY NEON SYSTEMS NASD 6.15 5.86 +0.51 6800 6 158.40% NOBL NOBLE INTL LTD NASD 11.85 11.80 +1.52 421600 21 149.47% ONCO ON COMMAND CORP NASD 6.75 6.10 +0.46 5700 10 575.00% ONDI ONTRACK DATA NASD 10.18 10.18 +1.28 130000 6 77.04% OPTK OPTIKA INC NASD 2.45 2.23 +0.43 463100 4 295.16% OTRKB OSHKOSH TRUCK NASD 54.92 54.72 +2.29 79300 22 63.94% OVRL OVERLAND DATA NASD 14.99 14.99 +0.80 152500 21 215.58% PBIX PATRIOT BK CP NASD 12.45 12.05 +0.08 63500 10 42.29% PCTY PARTY CITY NASD 10.05 10.05 +0.65 144400 9 109.37% PEAK PEAK INTL LTD NASD 8.05 8.04 +0.09 21700 9 61.00% PEET PEETS COFFEE NASD 12.10 11.85 +0.31 79300 15 101.33% PFCB PF CHANG CHINA NASD 57.01 56.00 -0.10 185200 17 76.50% PHST PHARSIGHT CORP NASD 2.21 2.00 -0.06 40300 8 194.67% PLXT PLX TECHNOLOGY NASD 17.20 16.66 +1.50 606100 17 282.22% PNRA PANERA BREAD CO NASD 59.32 59.15 +1.24 276300 31 97.27% PSBI PSB BANCORP NASD 6.44 6.42 +0.12 1600 4 21.97% PSMT PRICESMART NASD 39.89 38.59 +0.79 9800 2 38.75% PSUN PAC SUNWEAR CA NASD 23.38 23.00 +0.20 272300 19 104.19% PTSI PAM TRANS SVC NASD 18.15 17.45 +0.10 4700 17 111.05% PVTL PIVOTAL CORP NASD 6.77 5.98 -0.10 1228400 4 186.86% PXXI PROPHET 21 INC NASD 12.74 11.85 +0.11 14500 16 129.55% REVU PRINCETON REVW NASD 8.32 8.00 -0.25 35100 4 100.00% RGBK REGIONS FINAN NASD 31.58 31.55 +0.14 255700 21 22.74% ROST ROSS STORES NASD 35.72 34.97 -0.03 1442500 14 44.79% RSLN ROSLYN BANCORP NASD 20.08 20.05 +0.16 477000 11 28.55% RUSH RUSH ENTERPRISE NASD 7.70 7.20 -0.19 9600 4 50.10% RVFD RIVIANA FOODS NASD 19.03 18.95 +0.37 14600 4 13.00% SALM SALEM COMMS NASD 25.13 24.94 +0.38 12600 17 46.45% SBUX STARBUCKS CORP NASD 23.40 22.85 -0.29 5085100 20 73.85% SCLD STEELCLOUD INC NASD 2.99 2.95 +0.60 846200 13 443.64% SCSS SELECT COMFORT NASD 3.07 2.91 -0.02 43300 29 265.48% SHLR SCHULER HOME A NASD 21.62 21.47 +0.28 273900 19 114.91% SLAM SUBURBAN LODGES NASD 8.26 8.10 +0.30 52400 4 43.65% SMBC STHN MISSOURI NASD 16.50 16.50 +0.20 5800 7 17.19% SPCH SPORT CHALET NASD 10.80 10.70 +0.05 6300 12 44.77% SSCCP SMURFIT-STN PRA NASD 20.62 20.62 +0.12 2400 4 36.56% SSPI SPECTRUM SIG NASD 1.40 1.31 +0.07 38200 5 122.22% STNV STATIA TERMINAL NASD 18.33 18.31 +0.06 85300 16 85.15% STSA STERLING FINAN NASD 17.00 16.54 -0.05 51800 5 35.46% SYMC SYMANTEC CORP NASD 77.50 76.23 -0.77 2766700 30 145.72% TBAC TANDY BRAND NASD 8.85 8.53 -0.07 16100 13 68.57% TDDD 3DLABS INC LTD NASD 3.14 3.10 +0.90 616300 7 503.85% TECD TECH DATA CP NASD 50.05 49.33 +0.99 782400 13 46.69% THTL THISTLE GROUP NASD 10.03 10.03 +0.07 7400 15 33.73% TMCS TICKETMASTER B NASD 21.95 21.50 +0.31 972700 9 142.27% TMTA TRANSMETA CORP NASD 3.65 3.47 +0.82 5282800 5 211.97% TREE LENDINGTREE INC NASD 9.34 8.99 +1.12 850800 16 211.33% TRPS TRIPOS INC NASD 34.49 33.94 -0.46 60600 17 220.54% TSCM THESTREET.COM NASD 1.91 1.78 +0.06 268900 9 107.61% TSFG SOUTH FINL GRP NASD 19.00 18.75 -0.04 230900 18 35.62% TSIC TROPICAL SPRTWR NASD 20.15 19.50 +0.35 7200 2 43.93% TSTN TURNSTONE SYS NASD 5.25 5.19 +0.46 327900 17 194.94% UBSH UNION BANKSHARE NASD 19.99 19.56 +0.31 12200 13 33.27% UFBS UNION FINANCIAL NASD 11.23 11.23 +0.93 1000 9 14.59% URBN URBAN OUTFITTER NASD 26.00 26.00 +0.20 111900 19 158.19% USON US ONCOLOGY INC NASD 8.95 8.65 +0.14 966700 2 156.45% USTR UTD STATIONERS NASD 37.43 37.42 +0.50 245200 11 46.61% WBCO WASHINGTON BNKG NASD 10.70 10.68 +0.18 6800 5 27.23% WEBK WST ESSEX BANCP NASD 17.75 16.50 -0.50 1600 12 49.92% WFSL WASH FED INC NASD 27.91 27.49 +0.10 284700 17 30.36% XOSY IXOS SOFTWARE NASD 5.50 5.34 +0.37 8000 4 88.36% YANB YARDVILLE NATL NASD 13.00 13.00 +0.04 1200 4 28.08% ZTEL Z TEL TECHS NASD 2.94 2.90 +0.07 101600 12 488.00%

Report TOU Violation Technical analysis for shorts & longs Message Board - Msg: 16968417Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News