Closing Numbers Jan 30,2001
Dow 9762.86 +144.62 (+1.50%)
Nasdaq 1913.44 +20.45 (+1.08%)
S&P 500 1113.23 +12.59 (+1.14%)
10-Yr Bond 4.971% -0.004
NYSE Volume 1,966,088,000
Nasdaq Volume 2,067,106,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 698863
TOTAL EQUITY PUT VOLUME : 646835
TOTAL VOLUME : 1345698
EPC=0.92 Way oversold here!
There is something building here. The financials,
construction, and even semi equipment stocks saw huge
volume today with very little price movement. Something big
is building and with the EPC in oversold territory, they
might try to push it higher from this point.
The COMPX stopped short of testing support at 1840 and re-
bounded strongly to close above the psychological 1900
level on really heavy volume. It we get follow through
tomorrow, there is a good chance of running for a while.
The volume on the DOW was just incredible even though the
percentage move was modest. The market is coiling like a
spring. The break looks to the upside based on the better
GDP numbers.
Tax saving will have to placed at some point, it looks like
they might be using the GDP number as the catalyst.
The heavy volume in old heavy equipment (construction) and
new heavy equipment (semi equip) companies indicates a
potential fundamental shift in think is occuring. It needs
follow through to confirm though.
There is problem with the SI charts today, so intra-day
commentary.
******************************
Upped Rev for Next Q 26 +1.4% Edit Delete Compare
BreakOut Soon 8 +0.9% Edit Delete Compare
Engulfing 29 +1.7% Edit Delete Compare
RETAIL 11 +3.5% Edit Delete Compare
DSL 8 +1.3% Edit Delete Compare
DWDM 20 +2.9% Edit Delete Compare
Low pSR Energy Stocks 12 +0.2% Edit Delete Compare
Carriers1 7 -1.6% Edit Delete Compare
Telecom Construction1 5 +5.4% Edit Delete Compare
networkers1 6 +3.3% Edit Delete Compare
Contract Manufacturers 5 +0.2% Edit Delete Compare
Telecom Equipment 19 +1.7% Edit Delete Compare
Tier 2, D-WDM 16 -0.6% Edit Delete Compare
Broadband Cable 1 8 +2.0% Edit Delete Compare
DOW 10 +1.1% Edit Delete Compare
Internet Security 20 -2.4% Edit Delete Compare
Biotechs 9 +1.0% Edit Delete Compare
CHIP EQUIPMENT 13 +3.9% Edit Delete Compare
CHIPS1 23 +2.6% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
Genomics 9 +0.2% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 14 -1.3% Edit Delete Compare
Flat Panel Displays 7 +0.6% Edit Delete Compare
E-Gaming stocks 8 +0.2% Edit Delete Compare
Drug Stocks 15 +0.7% Edit Delete Compare
RTS Biotechs 13 -0.1% Edit Delete Compare
Gigabit 23 +1.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.2% Edit Delete Compare
Storage 8 +2.0% Edit Delete Compare
M.L. Picks 23 +1.5% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
4 Q's of cash 20 +0.6% Edit Delete Compare
Carriers 10 -1.8% Edit Delete Compare
Wireless 6 +2.8% Edit Delete Compare
Real Estate Related 7 +1.2% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AKLM Jan 30 3.85 +0.49 +14.58% 3,233,100 3.88 3.94 1,534,318 3.40 3.85 0.7188 6.2500 13.44
NEWP Jan 30 24.85 +2.37 +10.54% 2,394,500 24.50 25.20 911,000 21.40 25.20 11.9100 95.5000 29.97
STEM Jan 30 2.955 +0.235 +8.64% 118,000 2.80 2.96 169,181 2.70 3 1.4688 7.2500 N/A
GDT Jan 30 47.00 +3.38 +7.75% 8,934,700 N/A N/A 2,014,681 45.90 50 26.9000 53.5500 27.61
AVNX Jan 30 4.72 +0.33 +7.52% 1,660,400 4.85 4.88 999,045 4.26 4.98 2.7000 71.0000 N/A
FDRY Jan 30 8.04 +0.55 +7.34% 9,182,200 8.00 8.10 2,968,772 6.69 8.222 5.2600 24.2500 374.50
ESST Jan 30 19.10 +1.24 +6.94% 1,111,400 19.10 19.20 1,038,681 17.96 19.17 4.7500 25.0000 68.69
DITC Jan 30 5.95 +0.38 +6.82% 100,000 5.25 6.75 191,090 5.46 5.86 3.6500 16.9900 N/A
MU Jan 30 32.40 +1.91 +6.26% 9,460,900 N/A N/A 7,542,818 29.51 32.50 16.3900 49.6100 N/A
KLAC Jan 30 56 +3.20 +6.06% 12,341,800 56.60 56.70 8,368,954 52.36 56 28.6100 61.0000 25.38
WFII Jan 30 6.13 +0.35 +6.06% 168,100 5.52 6.55 283,545 5.58 6.20 3.3125 42.5000 115.60
TELM Jan 30 5.72 +0.32 +5.93% 3,287,300 5.70 5.78 2,849,500 5.43 5.75 3.4900 29.7300 18.00
EXTR Jan 30 13.77 +0.77 +5.92% 5,799,900 13.82 13.89 6,244,909 12.69 13.89 5.8500 51.3750 N/A
ADCT Jan 30 5.01 +0.28 +5.92% 5,357,000 4.96 5.05 9,035,590 4.74 5.05 2.6300 15.6250 N/A
PWAV Jan 30 18.72 +1.02 +5.76% 1,617,900 18.30 18.70 1,642,136 16.81 18.76 8.7500 40.1250 N/A
EMKR Jan 30 10.67 +0.58 +5.75% 427,100 10.65 10.97 429,318 9.55 11.01 7.6700 45.0000 N/A
XLNX Jan 30 44.46 +2.41 +5.73% 11,761,200 44.46 44.65 8,193,045 41.67 44.53 19.5200 59.2500 N/A
ALTR Jan 30 25.48 +1.37 +5.68% 6,379,100 25.46 25.60 6,825,409 23.82 25.50 14.6600 33.5980 N/A
HWP Jan 30 21.96 +1.02 +4.87% 8,003,400 N/A N/A 8,419,454 20.20 22.00 12.5000 37.9500 523.50
JNIC Jan 30 7.56 +0.35 +4.85% 427,000 7.44 7.85 665,772 7.05 7.75 5.0800 22.0000 N/A
GLW Jan 30 8.08 +0.37 +4.80% 13,284,100 N/A N/A 11,819,409 7.56 8.0843 6.9200 59.9200 N/A
EMLX Jan 30 46.44 +2.08 +4.69% 9,641,100 46.82 46.95 8,780,318 42.27 46.59 8.4000 107.1250 N/A
HLIT Jan 30 12.82 +0.57 +4.65% 1,127,200 12.69 12.82 1,853,500 11.77 12.92 2.7500 17.3000 N/A
AMAT Jan 30 43.16 +1.85 +4.48% 19,588,600 43.26 43.30 15,739,227 41 43.20 26.5900 59.1000 45.40
AAPL Jan 30 24.09 +1.02 +4.42% 8,421,400 24.11 24.35 4,968,772 22.94 24.14 14.6800 27.1200 39.78
TER Jan 30 29.74 +1.25 +4.39% 3,214,400 N/A N/A 2,591,045 28.00 29.7443 18.4300 47.2100 N/A
TDW Jan 30 33.11 +1.37 +4.32% 1,322,200 N/A N/A 789,227 30.90 33.58 24.1300 52.9500 13.01
SCH Jan 30 13.55 +0.55 +4.23% 8,878,700 N/A N/A 4,180,090 12.65 13.56 8.1300 28.6100 92.86
BAC Jan 30 61.66 +2.46 +4.16% 13,887,400 N/A N/A 4,804,227 59.90 61.94 45.6500 65.5400 14.16
LEH Jan 30 63.45 +2.50 +4.10% 5,085,600 N/A N/A 2,068,863 59.00 63.699 43.5000 86.2000 13.92
NVLS Jan 30 41.41 +1.60 +4.02% 10,500,400 41.67 41.95 6,119,136 39.51 41.70 25.3700 58.7000 41.04
ERICY Jan 30 4.17 +0.16 +3.99% 15,148,600 4.17 4.25 14,298,818 3.98 4.21 3.0500 12.1250 N/A
AMKR Jan 30 18.65 +0.71 +3.96% 591,900 17.65 18.39 790,863 17.55 18.70 9.0000 26.2400 N/A
ALA Jan 30 15.04 +0.54 +3.72% 1,046,300 N/A N/A 1,220,090 14.45 15.24 10.5300 60.6500 N/A
ALA Jan 30 15.04 +0.54 +3.72% 1,046,300 N/A N/A 1,220,090 14.45 15.24 10.5300 60.6500 N/A
NXTL Jan 30 8.21 +0.29 +3.66% 21,288,500 8.17 8.17 13,599,000 7.04 8.31 6.8700 38.6250 N/A
INTC Jan 30 33.86 +1.18 +3.61% 47,013,000 33.91 33.94 47,326,908 32.46 33.89 18.9600 38.5938 172.00
INTC Jan 30 33.86 +1.18 +3.61% 47,013,000 33.91 33.94 47,326,908 32.46 33.89 18.9600 38.5938 172.00
NE Jan 30 30.80 +1.05 +3.53% 2,033,500 N/A N/A 1,639,636 29.15 31.06 20.8000 54.0000 15.89
QCOM Jan 30 44.69 +1.51 +3.50% 15,563,800 44.65 44.81 13,917,409 43 44.75 38.3100 89.3750 N/A
VTSS Jan 30 12.87 +0.41 +3.29% 8,682,000 12.90 12.95 6,424,272 11.45 13.02 6.6500 76.2500 N/A
WMT Jan 30 59.75 +1.84 +3.18% 10,006,100 N/A N/A 6,784,636 57.75 59.95 42.0000 59.9500 40.10
NETA Jan 30 29.13 +0.89 +3.15% 5,691,100 29.11 29.17 3,823,363 27.85 29.35 5.6250 30.1000 N/A
JPM Jan 30 33.06 +1.01 +3.15% 22,844,200 N/A N/A 8,250,363 30.40 33.50 29.0400 57.3300 40.06
EMC Jan 30 16.50 +0.50 +3.13% 15,344,600 N/A N/A 20,417,408 15.55 16.5043 10.0100 80.4100 N/A
EMC Jan 30 16.50 +0.50 +3.13% 15,344,600 N/A N/A 20,417,408 15.55 16.5043 10.0100 80.4100 N/A
BBY Jan 30 72.84 +2.18 +3.09% 2,596,300 N/A N/A 3,058,454 69.90 73.00 33.6300 77.2000 34.96
NUFO Jan 30 3.73 +0.11 +3.04% 490,300 3.75 3.85 721,954 3.45 3.85 2.1000 62.8750 N/A
RIMM Jan 30 24.53 +0.66 +2.76% 2,538,300 24.45 24.70 2,299,863 23.61 24.77 13.7000 77.2500 N/A
AXP Jan 30 35.30 +0.86 +2.50% 8,173,500 N/A N/A 4,505,227 33.36 35.30 24.2000 49.9500 27.42
IBM Jan 30 105.55 +2.55 +2.48% 17,713,500 N/A N/A 6,929,954 101.00 105.75 87.4900 126.3900 23.68
RIG Jan 30 29.75 +0.70 +2.41% 2,168,000 N/A N/A 3,104,090 28.22 30.01 23.0500 57.6900 44.97
LRCX Jan 30 23.05 +0.54 +2.40% 3,794,100 22.90 23.28 2,311,181 22.03 23.09 14.7300 33.7600 19.92
PMCS Jan 30 24.29 +0.55 +2.32% 11,375,500 24.57 24.63 9,622,000 22.53 24.42 9.3700 82.6250 N/A
MRK Jan 30 58.84 +1.32 +2.29% 9,855,500 N/A N/A 6,212,545 57.72 59.50 56.7100 85.5500 18.32
KLIC Jan 30 16.27 +0.35 +2.20% 2,060,900 16.05 16.41 1,387,545 14.80 16.27 8.1600 20.9200 N/A
SUNW Jan 30 10.87 +0.23 +2.16% 42,947,800 10.95 10.97 52,831,408 10.54 11 7.5200 33.6875 N/A
NOK Jan 30 23.18 +0.49 +2.16% 11,596,500 N/A N/A 12,532,772 22.08 23.39 12.7000 37.7500 55.41
AHP Jan 30 63.35 +1.33 +2.14% 4,066,500 N/A N/A 3,700,636 62.11 63.79 52.5000 65.2900 36.06
SEBL Jan 30 35.66 +0.73 +2.09% 29,708,100 35.81 35.89 17,517,454 32.63 35.76 12.2400 77.7500 71.29
JBL Jan 30 22.44 +0.44 +2.00% 1,914,400 N/A N/A 2,020,681 21.25 22.4443 14.0000 40.9900 56.41
KOPN Jan 30 11.21 +0.21 +1.91% 1,587,200 11.15 11.33 1,470,863 10.55 11.21 4.0000 19.0500 N/A
ONIS Jan 30 5.19 +0.09 +1.76% 5,573,500 5.20 5.29 4,146,590 4.51 5.29 3.5000 58.6250 N/A
VECO Jan 30 33.93 +0.58 +1.74% 574,000 33.85 34.44 592,954 32.78 34.44 19.9000 60.3750 27.79
CSCO Jan 30 19.34 +0.33 +1.74% 84,775,104 19.40 19.44 65,891,000 18.24 19.36 11.0400 39.5000 N/A
CSCO Jan 30 19.34 +0.33 +1.74% 84,775,104 19.40 19.44 65,891,000 18.24 19.36 11.0400 39.5000 N/A
C Jan 30 47.50 +0.79 +1.69% 23,082,400 N/A N/A 11,654,227 45.21 47.70 34.5100 56.9900 16.99
BLS Jan 30 39.03 +0.63 +1.64% 3,400,500 N/A N/A 2,823,136 38.46 39.30 36.2600 44.1900 28.24
SCMR Jan 30 5.01 +0.08 +1.62% 1,678,800 5.00 5.11 2,426,272 4.65 5.09 3.0000 41.1250 N/A
DO Jan 30 28.10 +0.43 +1.55% 1,033,000 N/A N/A 925,545 27.29 28.58 22.8300 45.6500 21.12
AMCC Jan 30 10.34 +0.15 +1.47% 10,187,900 10.43 10.45 12,820,636 9.839 10.45 6.0105 80.9375 N/A
WFC Jan 30 46.11 +0.65 +1.43% 6,857,100 N/A N/A 4,215,954 45.07 46.25 38.2500 52.2800 18.63
IMNX Jan 30 27.68 +0.39 +1.43% 5,973,200 27.40 27.69 8,371,409 26.75 27.70 10.7500 35.2500 90.97
DELL Jan 30 27.57 +0.38 +1.40% 25,668,100 27.48 27.50 23,384,772 26.66 27.64 16.0100 31.3200 61.80
BRCM Jan 30 43.24 +0.58 +1.36% 17,332,100 43.52 43.59 15,080,181 40.77 43.71 18.4000 121.1875 N/A
LU Jan 30 6.55 +0.08 +1.24% 23,811,800 N/A N/A 23,778,408 6.00 6.80 5.0000 19.3600 N/A
SONS Jan 30 4.16 +0.05 +1.22% 3,756,200 4.20 4.22 8,339,863 3.98 4.26 2.2600 46.5000 N/A
NVDA Jan 30 65.44 +0.78 +1.21% 10,154,500 65.65 65.80 8,955,500 63.45 65.49 20.0000 72.6600 79.14
MWD Jan 30 52.60 +0.60 +1.15% 9,592,000 N/A N/A 4,197,363 50.20 53.14 35.7500 90.4900 16.30
GE Jan 30 36.88 +0.42 +1.15% 62,346,200 N/A N/A 18,480,228 34.49 37.30 28.5000 53.5500 25.86
SGP Jan 30 33.33 +0.37 +1.12% 5,774,000 N/A N/A 6,405,181 33.04 33.799 32.3500 52.7500 24.97
NTAP Jan 30 19.07 +0.21 +1.11% 10,893,500 19.20 19.26 12,301,227 17.82 19.24 6.0000 60.8750 325.17
ADPT Jan 30 17.78 +0.18 +1.02% 1,201,500 17.58 17.97 1,900,636 16.55 17.85 7.2000 18.4900 67.69
AMGN Jan 30 55.04 +0.54 +0.99% 13,340,900 54.95 55.00 11,117,545 53.35 55.09 45.4375 75.0625 52.91
BGEN Jan 30 53.56 +0.49 +0.92% 4,216,400 53.62 53.74 2,795,954 50.94 53.60 48.2900 75.0000 29.81
LLY Jan 30 74.04 +0.64 +0.87% 3,451,200 N/A N/A 3,086,636 73.00 74.40 70.0100 88.6500 28.45
MSFT Jan 30 62.85 +0.53 +0.85% 33,052,100 62.91 62.95 28,104,090 61.33 62.90 47.5000 76.1500 54.19
GTW Jan 30 5.08 +0.04 +0.79% 3,492,800 N/A N/A 2,982,863 4.76 5.15 4.2400 22.8800 N/A
ORCL Jan 30 16.62 +0.12 +0.73% 46,967,300 16.75 16.79 39,884,544 15.82 16.70 10.1600 31.5000 38.37
ORCL Jan 30 16.62 +0.12 +0.73% 46,967,300 16.75 16.79 39,884,544 15.82 16.70 10.1600 31.5000 38.37
SANM Jan 30 14.40 +0.10 +0.70% 15,141,500 14.41 14.50 11,533,636 13.27 14.65 11.6400 51.2500 N/A
SEPR Jan 30 49.16 +0.34 +0.70% 2,261,200 49.16 50.00 1,521,863 46.26 49.83 23.4500 73.2500 N/A
CLS Jan 30 42.60 +0.29 +0.69% 2,492,100 N/A N/A 2,234,363 40.55 42.88 20.6900 76.4000 90.02
CIEN Jan 30 13.51 +0.09 +0.67% 10,109,300 13.64 13.72 19,671,272 12.85 13.58 9.2000 102.8125 N/A
PFE Jan 30 41.25 +0.27 +0.66% 13,027,500 N/A N/A 11,527,454 40.70 41.75 34.0000 46.7100 33.59
LNOP Jan 30 7.95 +0.05 +0.63% 44,500 7.85 8.10 42,590 7.10 8.21 2.7000 19.2500 16.84
NT Jan 30 7.05 +0.04 +0.57% 10,602,300 N/A N/A 13,383,409 6.80 7.09 4.7600 40.5000 N/A
NT Jan 30 7.05 +0.04 +0.57% 10,602,300 N/A N/A 13,383,409 6.80 7.09 4.7600 40.5000 N/A
TQNT Jan 30 11.06 +0.06 +0.55% 2,415,200 10.93 11.10 3,884,090 10.603 11.23 9.8400 38.7500 26.83
BK Jan 30 40.23 +0.21 +0.52% 4,918,400 N/A N/A 2,219,000 38.85 41.00 29.7500 55.5000 22.11
SLR Jan 30 11.38 +0.05 +0.44% 5,191,500 N/A N/A 9,179,909 10.97 11.50 9.6500 40.9300 N/A
ONE Jan 30 36.66 +0.16 +0.44% 6,670,900 N/A N/A 2,782,181 34.75 36.97 27.0000 40.0000 14.78
ONE Jan 30 36.66 +0.16 +0.44% 6,670,900 N/A N/A 2,782,181 34.75 36.97 27.0000 40.0000 14.78
TERN Jan 30 7.20 +0.03 +0.42% 1,988,400 7.22 7.25 2,471,000 6.25 7.27 2.3600 14.7500 N/A
MER Jan 30 49.18 +0.18 +0.37% 14,971,000 N/A N/A 5,151,000 45.621 49.94 33.5000 76.2000 85.96
ATVI Jan 30 26.09 +0.09 +0.35% 1,711,000 26.10 26.65 2,079,954 24.99 26.09 11.8333 28.7200 33.33
LDCL Jan 30 3.22 +0.01 +0.31% 359,300 3.20 3.22 487,909 3.1104 3.30 1.1200 7.0000 N/A
CCUR Jan 30 13.12 +0.04 +0.31% 1,878,800 12.98 13.40 1,117,727 11.90 13.26 4.0313 17.6800 N/A
RNWK Jan 30 6.60 +0.02 +0.30% 1,231,900 6.47 6.75 1,704,409 6.05 6.65 3.2600 15.6700 109.67
JDSU Jan 30 6.98 +0.02 +0.29% 32,797,600 7.08 7.09 31,742,590 6.60 7.05 5.1200 61.0000 N/A
ATI Jan 30 15.82 +0.02 +0.13% 114,700 N/A N/A 234,636 15.55 15.90 12.5000 21.0700 N/A
JNJ Jan 30 57.20 +0.02 +0.03% 7,920,200 N/A N/A 6,860,227 56.90 57.69 40.2500 60.9700 31.08
NTRO Jan 30 3.14 0.00 0.00% 98,600 3.13 3.17 208,454 3.10 3.17 2.2100 9.0000 N/A
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,921,909 0.00 0.00 6.4400 24.5000 48.71
UTX Jan 30 65.96 -0.04 -0.06% 3,817,400 N/A N/A 2,224,863 63.50 66.35 40.1000 87.5000 17.23
TLAB Jan 30 14.93 -0.01 -0.07% 4,314,900 14.79 15.00 5,824,136 14.46 15.29 8.9800 67.1250 N/A
ATYT Jan 30 13.29 -0.01 -0.08% 2,345,100 13.28 13.29 1,883,863 12.79 13.55 3.6250 15.6500 N/A
ERTS Jan 30 56.90 -0.05 -0.09% 4,241,000 57.52 57.75 2,945,681 55.44 57.88 37.8125 66.9200 N/A
MERQ Jan 30 38.66 -0.04 -0.10% 4,080,000 38.46 38.90 3,846,863 36.95 38.70 18.0000 100.4375 184.29
JNPR Jan 30 16.49 -0.03 -0.18% 11,987,100 16.60 16.62 19,865,272 15.92 16.75 8.9000 119.4375 33.04
UAL Jan 30 14.57 -0.03 -0.21% 1,491,200 N/A N/A 1,693,545 13.88 14.70 9.4000 41.7800 N/A
THQI Jan 30 43.39 -0.17 -0.39% 1,270,800 43.03 44.50 1,512,136 42.28 43.81 24.1875 65.1000 32.43
MWAV Jan 30 6.93 -0.03 -0.43% 14,000 0.00 0.00 26,500 6.9003 7.34 3.6000 14.9375 6.19
GNSS Jan 30 57.70 -0.31 -0.53% 3,793,300 57.70 58.25 2,767,545 55.39 59.41 7.1250 74.9000 89.25
RFMD Jan 30 18.98 -0.12 -0.63% 8,585,000 19.10 19.15 8,530,136 18.25 19.4594 8.7500 37.5000 N/A
RMBS Jan 30 7.39 -0.07 -0.94% 1,291,800 7.45 7.48 1,968,272 7.05 7.52 4.8600 54.0000 32.43
STOR Jan 30 4.08 -0.04 -0.97% 1,319,400 4.12 4.13 2,418,318 3.89 4.20 3.6500 32.7500 N/A
NEM Jan 30 21.29 -0.24 -1.11% 4,123,200 N/A N/A 3,926,045 21.25 22.09 14.0000 25.2300 N/A
AOL Jan 30 26.40 -0.30 -1.12% 60,421,400 N/A N/A 20,446,590 24.00 28.15 26.0000 58.5100 N/A
FMKT Jan 30 22.70 -0.26 -1.13% 1,493,800 22.45 22.60 1,294,681 21.37 23.02 6.2500 27.4500 N/A
CMVT Jan 30 22.27 -0.28 -1.24% 5,796,700 22.30 22.49 4,874,681 20.85 22.67 15.0300 120.0000 19.64
CMVT Jan 30 22.27 -0.28 -1.24% 5,796,700 22.30 22.49 4,874,681 20.85 22.67 15.0300 120.0000 19.64
BRCD Jan 30 34.58 -0.48 -1.37% 16,231,000 35.39 35.40 15,201,045 33.03 35.10 12.6000 108.0625 3506.00
FON Jan 30 17.85 -0.25 -1.38% 5,274,600 N/A N/A 3,475,181 16.80 18.15 17.9100 25.9000 19.05
AA Jan 30 34.25 -0.51 -1.47% 5,174,700 N/A N/A 3,247,590 33.75 35.15 27.3600 45.7100 33.10
OPWV Jan 30 6.68 -0.10 -1.47% 4,837,500 6.79 6.82 5,907,454 6.50 6.93 6.5000 76.1875 N/A
MRVC Jan 30 3.73 -0.06 -1.58% 742,200 3.70 4.00 809,045 3.54 3.79 2.2500 21.6875 N/A
SAP Jan 30 34.68 -0.57 -1.62% 1,519,000 N/A N/A 1,055,636 34.10 34.79 21.3100 49.1000 62.28
TXCC Jan 30 3.99 -0.07 -1.72% 1,844,400 3.98 4.04 2,975,636 3.85 4.10 2.1500 53.2500 N/A
TMCS Jan 30 23.17 -0.46 -1.95% 1,914,300 22.69 23.50 637,454 21.25 23.31 7.0000 24.5300 N/A
T Jan 30 17.45 -0.36 -2.02% 17,302,400 N/A N/A 11,402,500 16.65 17.65 14.7500 25.1500 N/A
T Jan 30 17.45 -0.36 -2.02% 17,302,400 N/A N/A 11,402,500 16.65 17.65 14.7500 25.1500 N/A
CHRT Jan 30 23.95 -0.50 -2.04% 1,353,600 23.00 24.99 633,136 23.44 24.55 16.0600 37.1250 N/A
MCDT Jan 30 25.85 -0.549 -2.08% 1,863,700 25.85 26.25 N/A 23.92 26.59 7.0400 60.7500 329.99
FLEX Jan 30 21.99 -0.47 -2.09% 11,916,700 22.05 22.19 10,576,227 21.07 22.82 12.3750 40.1250 N/A
AMZN Jan 30 13.90 -0.32 -2.25% 14,755,800 13.90 14.00 12,786,136 13.20 14.25 5.5100 20.7500 N/A
FIBR Jan 30 3.34 -0.08 -2.34% 122,300 3.27 3.50 262,818 3.26 3.48 1.5000 29.1875 N/A
OCCF Jan 30 1.16 -0.03 -2.52% 1,022,000 1.13 1.16 1,549,136 1.06 1.17 1.0200 14.2500 N/A
EBAY Jan 30 57.70 -1.62 -2.73% 10,350,500 57.88 58.20 6,630,363 55.10 59.68 29.2500 72.7400 185.38
AVCI Jan 30 2.31 -0.07 -2.94% 426,600 2.25 2.42 1,112,409 2.20 2.35 1.1000 38.2500 N/A
ITWO Jan 30 7.49 -0.23 -2.98% 8,247,700 7.58 7.60 12,840,090 7.22 7.79 2.9800 58.2500 N/A
ENTU Jan 30 6.58 -0.21 -3.09% 1,488,000 6.55 6.98 1,283,500 6.45 7.24 2.5500 20.0000 N/A
EIDSY Jan 30 2.40 -0.09 -3.61% 600 2.00 2.55 61,863 2.321 2.40 2.1000 5.0000 N/A
PSFT Jan 30 32.15 -1.27 -3.80% 11,897,200 32.20 32.35 8,083,727 31.10 33.93 15.7800 51.0000 56.64
DCLK Jan 30 10.97 -0.50 -4.36% 3,252,500 11.00 11.15 2,417,818 10.20 11.28 5.2300 17.5000 N/A
MRVL Jan 30 40.65 -1.86 -4.38% 5,968,100 41.00 41.40 2,819,954 37.55 41.40 7.9375 46.2400 N/A
RSTN Jan 30 17.15 -0.87 -4.83% 3,210,700 17.22 17.35 3,276,818 16.50 17.77 4.8900 24.1000 N/A
WCOM Jan 30 9.85 -0.55 -5.29% 185,451,392 9.73 9.77 23,037,772 8.70 10.601 9.7600 23.0625 9.81
YHOO Jan 30 17.19 -0.99 -5.45% 18,663,700 17.30 17.33 11,541,681 16.18 18.20 8.0200 41.7500 259.71
DIGL Jan 30 6.41 -0.39 -5.74% 797,100 6.41 6.50 1,065,227 6.27 6.64 4.9000 57.5600 75.56
CORV Jan 30 2.04 -0.14 -6.42% 2,160,600 2.05 2.10 4,467,136 1.98 2.14 1.1900 24.1094 N/A
VRTS Jan 30 43.11 -3.04 -6.59% 19,116,900 43.26 43.40 12,031,272 42 44.032 17.3000 103.2500 N/A
CHKP Jan 30 32.88 -2.42 -6.86% 13,626,500 33.45 33.55 8,720,409 32.07 35.15 19.5600 113.3334 28.24
DVID Jan 30 3.35 -0.26 -7.20% 12,000 3.21 3.60 33,363 3.35 3.61 1.6875 6.9900 13.27
Q Jan 30 10.75 -1.01 -8.59% 29,283,000 N/A N/A 10,139,136 10.40 11.73 11.0800 43.7000 235.20
GX Jan 28 0.30 -0.21 -41.18% 8,000 N/A N/A 16,096,181 0.30 0.30 0.3800 23.7500 N/A |
