SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject2/6/2002 12:05:58 AM
From: SSP  Read Replies (4) of 150070
 
TSE - penny groovers.
tkr     last    chng     bid     ask   vol(H)  %chg company name        news 
AEO     0.110  +0.040   0.110   0.130    4950 +57.1 AURADO EXPLORATION 00:00 
CAL     0.100  +0.020   0.100   0.110   19890 +25.0 CALEDONIA MINING C 12:57 
DAY     0.830  +0.130   0.780   0.830  279000 +18.6 DAYTON MINING CORP 09:40 
DFI     0.780  +0.080   0.750   0.770    3150 +11.4 DIAMOND FIELDS INT 12:44 
ELD     0.790  +0.080   0.780   0.790 2950500 +11.3 ELDORADO GOLD CORP 00:00 
ER      0.230  +0.030   0.230   0.250    2870 +15.0 EASTMAN RESOURCES  00:00 
FDM     0.060  +0.010   0.060   0.070    4670 +20.0 FIRST DYNASTY MINE 00:00 
GEO     0.160  +0.030   0.150   0.160   25180 +23.1 GEOMAQUE EXPLORATI 00:00 
ITF     0.090  +0.040   0.080   0.090    4870 +80.0 INTL FREEGOLD MINE 00:00 
MCW     0.090  +0.010   0.080   0.090  122000 +12.5 MCWATTERS MINING I 00:00 
PPI     0.730  +0.170   0.730   0.740    8580 +30.4 PROPRIETARY INDUST 00:00 
QRL     0.220  +0.030   0.200   0.230    1630 +15.8 QUEENSTAKE RESOURC 00:00 
RNG     0.780  +0.100   0.750   0.780   10740 +14.7 RIO NARCEA GOLD MI 07:08 
SAF     0.090  +0.010   0.090   0.100    1050 +12.5 SOUTHERN AFRICA MI 09:31 
SAG     0.120  +0.050   0.120   0.130   80180 +71.4 SOUTH AMER GOLD &  00:00 
SAS     0.200  +0.030   0.200   0.210  503000 +17.6 ST ANDREWS GOLDFIE 16:44 
SMF     0.420  +0.100   0.390   0.410  210000 +31.2 SEMAFO             00:00 
THE     0.080  +0.020   0.080   0.080   35640 +33.3 T & H REOURCES LTD 00:00 
THT     0.270  +0.070   0.230   0.270  330500 +35.0                    00:00 
XCL     0.180  +0.020   0.180   0.190    3095 +12.5 X-CAL RESOURCES LT 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News