Closing numbers Feb 5,2002
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 591080
TOTAL EQUITY PUT VOLUME : 544638
TOTAL VOLUME : 1135718
EPC=0.92
Here comes the volume. Still oversold. Tomorrow should see
an attempt at 1750 on the COMPX. I expect it to turn
before then though.
Upped Rev for Next Q 26 -0.8% Edit Delete Compare
BreakOut Soon 8 -1.8% Edit Delete Compare
Engulfing 29 +0.1% Edit Delete Compare
RETAIL 11 +0.3% Edit Delete Compare
DSL 8 -2.9% Edit Delete Compare
DWDM 20 -6.0% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -2.6% Edit Delete Compare
Telecom Construction1 5 -2.8% Edit Delete Compare
networkers1 6 -1.7% Edit Delete Compare
Contract Manufacturers 5 -3.4% Edit Delete Compare
Telecom Equipment 19 -3.9% Edit Delete Compare
Tier 2, D-WDM 16 -1.5% Edit Delete Compare
Broadband Cable 1 8 -3.2% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 -3.2% Edit Delete Compare
Biotechs 9 -3.2% Edit Delete Compare
CHIP EQUIPMENT 13 -0.3% Edit Delete Compare
CHIPS1 23 -2.1% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
Genomics 9 -0.7% Edit Delete Compare
Incubators 8 -2.9% Edit Delete Compare
Internet Sector 14 -3.5% Edit Delete Compare
Flat Panel Displays 7 -1.0% Edit Delete Compare
E-Gaming stocks 8 -1.4% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 -1.1% Edit Delete Compare
Gigabit 23 -2.5% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.1% Edit Delete Compare
Storage 8 -1.2% Edit Delete Compare
M.L. Picks 23 -1.7% Edit Delete Compare
HOLDERS 12 -0.8% Edit Delete Compare
4 Q's of cash 20 -1.8% Edit Delete Compare
Carriers 10 -5.1% Edit Delete Compare
Wireless 6 -3.4% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ENTU 3:59PM 6.46 +0.811 +14.36% 1,229,000 6.47 6.79 1,339,727 5.26 6.65 2.5500 20.0000 N/A
CCUR 3:59PM 12.88 +0.92 +7.69% 1,761,500 12.60 12.98 1,154,818 11.34 13.35 4.0313 17.6800 N/A
DIGL 3:59PM 5.43 +0.27 +5.23% 1,933,900 5.21 5.55 1,074,681 4.56 5.91 4.9000 57.5600 57.33
NEM 4:01PM 25.07 +1.17 +4.90% 12,077,600 N/A N/A 4,127,000 23.75 25.19 14.0000 25.2300 N/A
FIBR 3:59PM 3.39 +0.14 +4.31% 242,600 3.06 3.50 252,000 3.26 3.58 1.5000 29.1875 N/A
GE 5:01PM 36.21 +1.21 +3.46% 44,376,000 N/A N/A 19,839,408 35.09 36.57 28.5000 53.5500 24.82
AXP 4:03PM 34.50 +1.08 +3.23% 5,310,200 N/A N/A 4,623,954 32.55 34.50 24.2000 49.0600 26.61
Q 4:01PM 9.24 +0.28 +3.13% 22,266,400 N/A N/A 10,519,909 8.61 9.64 8.5100 41.8900 179.20
GDT 4:02PM 48.62 +1.36 +2.88% 2,888,200 N/A N/A 2,180,000 47.41 48.80 26.9000 53.5500 29.91
JNIC 4:00PM 7.60 +0.21 +2.84% 561,000 7.75 7.78 636,090 7.10 7.72 5.0800 22.0000 N/A
LNOP 3:56PM 8.28 +0.21 +2.60% 73,400 7.70 9.70 43,318 8.05 8.50 2.7000 19.2500 17.21
ERTS 4:00PM 52.48 +1.30 +2.54% 4,091,200 52.30 52.50 3,191,409 50.90 53 37.8125 66.9200 213.25
CHRT 3:59PM 23.40 +0.55 +2.41% 610,000 23.00 24.51 653,363 23.05 23.55 16.0600 37.1250 N/A
PFE 4:02PM 41.99 +0.84 +2.04% 10,580,300 N/A N/A 11,516,000 41.15 42.25 34.0000 46.7100 33.73
MRK 4:02PM 59.40 +0.96 +1.64% 4,500,400 N/A N/A 6,341,000 57.92 59.62 56.7100 85.5500 18.61
DCLK 3:59PM 10.08 +0.14 +1.41% 1,275,500 9.90 10.08 2,478,136 9.80 10.28 5.2300 17.5000 N/A
IMNX 4:00PM 28.43 +0.39 +1.39% 5,279,200 28.35 28.50 8,216,454 28.05 28.94 10.7500 35.2500 93.47
C 4:01PM 44.80 +0.50 +1.13% 19,567,700 N/A N/A 11,987,818 43.15 45.50 34.5100 56.5000 16.11
AHP 4:01PM 64.07 +0.67 +1.06% 3,097,200 N/A N/A 3,652,318 63.30 64.33 52.5000 65.2900 36.86
AMAT 4:00PM 44.44 +0.46 +1.05% 19,936,800 44.31 44.45 15,948,363 43.52 45.20 26.5900 59.1000 48.33
CSCO 4:00PM 18.50 +0.19 +1.04% 78,997,104 18.50 18.52 64,955,728 18 18.96 11.0400 39.5000 N/A
CSCO 4:00PM 18.50 +0.19 +1.04% 78,997,104 18.50 18.52 64,955,728 18 18.96 11.0400 39.5000 N/A
MCDT 4:00PM 23.03 +0.23 +1.01% 2,242,800 22.65 23.10 N/A 22.09 24.60 7.0400 60.7500 285.00
KLAC 4:00PM 57.81 +0.55 +0.96% 11,239,500 57.70 57.80 8,516,363 56.59 58.75 28.6100 61.0000 27.53
LLY 4:01PM 73.94 +0.64 +0.87% 2,251,800 N/A N/A 2,977,000 73.05 74.55 70.0100 88.6500 28.41
SCH 4:01PM 13.41 +0.11 +0.83% 3,853,900 N/A N/A 4,284,136 13.00 13.79 8.1300 26.6000 95.00
NVLS 4:00PM 40.92 +0.28 +0.69% 7,586,500 40.40 41.12 6,319,636 39.931 41.64 25.3700 58.7000 41.90
UTX 4:00PM 67.37 +0.38 +0.57% 3,187,600 N/A N/A 2,251,318 66.72 68.85 40.1000 87.5000 17.49
AMGN 4:00PM 56.68 +0.31 +0.55% 13,967,600 56.51 56.79 11,414,727 56.14 58.23 45.4375 75.0625 54.73
AAPL 4:00PM 25.45 +0.10 +0.39% 8,158,700 25.40 25.49 5,173,863 25.08 25.98 14.6800 27.1200 43.71
EMC 4:01PM 14.88 +0.05 +0.34% 14,468,800 N/A N/A 19,732,090 14.40 15.47 10.0100 73.2500 N/A
EMC 4:01PM 14.88 +0.05 +0.34% 14,468,800 N/A N/A 19,732,090 14.40 15.47 10.0100 73.2500 N/A
UTSI 3:59PM 24.93 +0.08 +0.32% 1,896,600 25.05 25.25 1,829,818 24.25 25.89 12.5000 35.6600 47.79
NTRO 3:57PM 3.18 +0.01 +0.32% 167,800 3.15 3.20 187,681 3.15 3.25 2.2100 9.0000 N/A
CMVT 4:00PM 19.02 +0.05 +0.26% 5,809,000 18.75 18.99 4,959,409 18.20 19.91 15.0300 120.0000 16.52
CMVT 4:00PM 19.02 +0.05 +0.26% 5,809,000 18.75 18.99 4,959,409 18.20 19.91 15.0300 120.0000 16.52
DITC 3:59PM 5.60 +0.01 +0.18% 122,600 5.00 7.25 192,181 5.47 5.75 3.6500 16.9900 N/A
MU 4:02PM 34.45 +0.05 +0.15% 7,011,700 N/A N/A 7,602,181 34.24 35.74 16.3900 49.6100 N/A
YHOO 4:00PM 15.77 +0.02 +0.13% 10,670,700 15.56 15.72 11,765,681 15.23 16.16 8.0200 41.7500 225.00
MSFT 4:01PM 61.15 +0.03 +0.05% 33,386,400 60.81 60.90 27,971,818 60.50 62.23 47.5000 76.1500 53.15
ESST 4:00PM 22.43 +0.01 +0.04% 1,309,800 21.88 22.82 1,222,181 21.86 23.17 4.7500 25.0000 86.23
AKLM 3:59PM 3.90 0.00 0.00% 355,500 3.75 3.95 1,585,181 3.80 4 0.7188 6.2500 15.60
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,804,818 0.00 0.00 6.4400 24.5000 48.71
ATI 4:01PM 15.29 -0.01 -0.07% 205,500 N/A N/A 232,045 15.18 15.55 12.5000 21.0700 N/A
RNWK 3:59PM 6.13 -0.01 -0.16% 1,142,800 6.13 6.20 1,710,363 5.75 6.30 3.2600 15.6700 102.33
TER 4:00PM 29.46 -0.05 -0.17% 1,648,500 N/A N/A 2,537,136 29.16 30.35 18.4300 47.2100 N/A
WMT 4:01PM 58.80 -0.10 -0.17% 6,626,800 N/A N/A 6,804,727 58.45 59.50 42.0000 59.9800 40.79
LRCX 4:00PM 22.40 -0.04 -0.18% 2,052,100 22.40 22.55 2,346,318 22.05 23.03 14.7300 33.7600 19.86
T 4:01PM 16.27 -0.03 -0.18% 18,150,300 N/A N/A 11,380,318 15.56 16.84 14.7500 24.6000 N/A
T 4:01PM 16.27 -0.03 -0.18% 18,150,300 N/A N/A 11,380,318 15.56 16.84 14.7500 24.6000 N/A
BGEN 4:00PM 52.56 -0.21 -0.40% 2,747,300 52.26 52.69 2,653,318 52.43 54.25 48.2900 75.0000 29.65
EIDSY 1:18PM 2.3893 -0.0107 -0.45% 300 0.00 0.00 61,772 2.3893 2.399 2.1000 5.0000 N/A
IBM 4:01PM 106.30 -0.50 -0.47% 6,737,700 N/A N/A 7,082,863 106 108.50 87.4900 126.3900 24.55
INTC 4:00PM 33.80 -0.16 -0.47% 40,983,100 33.69 33.70 46,872,680 33.40 34.39 18.9600 38.5938 178.74
INTC 4:00PM 33.80 -0.16 -0.47% 40,983,100 33.69 33.70 46,872,680 33.40 34.39 18.9600 38.5938 178.74
NEWP 4:00PM 22.66 -0.11 -0.48% 1,075,800 22.64 22.79 943,045 22.33 23.45 11.9100 95.5000 30.36
PMCS 4:00PM 21.85 -0.11 -0.50% 9,158,600 21.47 21.62 9,563,090 20.55 22.62 9.3700 82.6250 N/A
EXTR 4:00PM 11.50 -0.06 -0.52% 6,014,900 11.31 11.43 6,219,318 11.14 12.14 5.8500 51.3750 N/A
ONE 4:00PM 35.01 -0.21 -0.60% 3,264,100 N/A N/A 2,894,454 34.60 36.22 27.0000 40.0000 14.26
ONE 4:00PM 35.01 -0.21 -0.60% 3,264,100 N/A N/A 2,894,454 34.60 36.22 27.0000 40.0000 14.26
NTAP 4:00PM 15.97 -0.10 -0.62% 11,120,900 15.97 15.98 11,876,727 15.57 16.83 6.0000 60.8750 277.07
PSFT 4:00PM 30.32 -0.19 -0.62% 7,969,800 30.16 30.25 7,990,545 30.09 31.76 15.7800 51.0000 51.71
BRCM 4:00PM 39.90 -0.28 -0.70% 18,330,000 39.80 39.99 14,894,909 38.24 42.43 18.4000 121.1875 N/A
ATVI 4:01PM 25.37 -0.18 -0.70% 833,700 25.33 25.74 2,127,454 24.89 26.14 11.8333 28.7200 32.76
ADPT 4:00PM 17.25 -0.13 -0.75% 1,157,000 17.08 17.99 1,904,500 16.75 17.79 7.2000 18.4900 66.85
WFC 4:00PM 45.36 -0.35 -0.77% 5,436,000 N/A N/A 4,288,000 45.26 46.15 38.2500 51.7100 18.73
BAC 4:02PM 58.90 -0.50 -0.84% 8,774,000 N/A N/A 5,016,500 57.91 59.50 45.6500 65.5400 14.21
KLIC 4:00PM 15.50 -0.141 -0.90% 1,045,900 15.00 15.50 1,184,863 15.27 15.80 8.1600 20.9200 N/A
SGP 4:02PM 32.31 -0.30 -0.92% 4,920,600 N/A N/A 6,703,863 32.15 33.00 31.3000 52.2900 24.70
SAP 4:03PM 34.07 -0.32 -0.93% 890,900 N/A N/A 1,064,727 34.07 34.90 21.3100 46.7400 83.88
ERICY 4:00PM 4.17 -0.04 -0.95% 20,270,500 4.14 4.17 14,119,727 4.11 4.22 3.0500 12.1250 N/A
NVDA 4:00PM 60.51 -0.60 -0.98% 12,288,800 60.30 60.52 8,923,227 58.13 61.23 20.0000 72.6600 74.80
AVNX 3:59PM 3.82 -0.04 -1.04% 1,197,600 3.76 3.84 1,034,000 3.50 3.97 2.7000 71.0000 N/A
DELL 4:00PM 26.56 -0.28 -1.04% 22,023,700 26.48 26.50 22,991,090 26.46 27.20 16.0100 31.3200 61.00
AA 4:00PM 33.44 -0.37 -1.09% 3,614,100 N/A N/A 3,325,227 33.39 34.75 27.3600 45.7100 32.20
CORV 3:59PM 1.80 -0.02 -1.10% 2,601,900 1.76 1.80 4,404,863 1.63 1.88 1.1900 24.1094 N/A
MRVL 3:59PM 37.68 -0.42 -1.10% 2,598,400 37.53 38.45 2,829,045 35.59 38.80 7.9375 46.2400 N/A
RIMM 3:59PM 23.14 -0.26 -1.11% 2,082,600 23.00 23.58 2,326,863 22.55 23.92 13.7000 77.2500 N/A
FMKT 3:59PM 21.37 -0.25 -1.16% 1,043,200 21.30 21.98 1,361,500 21.12 22.15 6.2500 27.4500 N/A
SEPR 4:00PM 42.26 -0.54 -1.26% 2,172,400 42.25 42.40 1,605,363 41.57 43.98 23.4500 73.2500 N/A
JBL 4:01PM 20.12 -0.28 -1.37% 2,977,500 N/A N/A 2,042,272 19.50 20.53 14.0000 38.2500 52.31
MER 4:01PM 46.45 -0.67 -1.42% 7,874,600 N/A N/A 5,404,590 45.801 47.39 33.5000 74.0700 82.67
JNJ 4:02PM 55.50 -0.81 -1.44% 12,762,300 N/A N/A 6,856,727 54.70 56.35 40.2500 60.9700 30.60
TDW 4:01PM 33.12 -0.50 -1.49% 758,600 N/A N/A 801,363 32.40 33.32 24.1300 52.9500 13.78
LEH 4:01PM 61.17 -1.07 -1.72% 2,882,200 N/A N/A 2,084,181 60.08 62.40 43.5000 84.6500 14.21
NE 4:01PM 30.71 -0.55 -1.76% 1,290,500 N/A N/A 1,640,181 30.14 31.35 20.8000 54.0000 15.87
MERQ 4:00PM 36.27 -0.67 -1.81% 3,489,600 36.27 36.28 3,848,227 35.89 37.90 18.0000 100.4375 175.90
EBAY 4:00PM 54.50 -1.06 -1.91% 6,455,600 54.12 54.29 6,120,272 53.99 56.58 29.2500 72.7400 173.63
ORCL 4:00PM 15.81 -0.31 -1.92% 40,088,800 15.88 15.89 40,458,864 15.78 16.26 10.1600 31.5000 37.49
ORCL 4:00PM 15.81 -0.31 -1.92% 40,088,800 15.88 15.89 40,458,864 15.78 16.26 10.1600 31.5000 37.49
MWD 4:01PM 49.44 -0.98 -1.94% 7,063,900 N/A N/A 4,392,000 48.65 50.00 35.7500 87.1200 15.81
GNSS 3:59PM 53.73 -1.08 -1.97% 4,383,800 53.90 54.15 2,831,227 52.50 56.49 7.1250 74.9000 84.32
BBY 4:01PM 69.90 -1.41 -1.98% 3,126,000 N/A N/A 2,949,454 69.75 71.65 33.6300 77.2000 35.28
SEBL 4:00PM 33.70 -0.72 -2.09% 17,988,100 33.70 33.87 17,865,680 33.40 35.67 12.2400 77.7500 70.24
VECO 4:00PM 31.57 -0.75 -2.32% 411,900 31.00 32.24 588,090 30.80 32.53 19.9000 60.3750 26.93
DO 4:01PM 27.60 -0.67 -2.37% 1,430,900 N/A N/A 904,090 26.75 27.77 22.8300 45.6500 21.58
QCOM 4:00PM 39.81 -0.98 -2.40% 16,736,500 39.81 39.99 13,645,545 39.10 41.24 38.3100 89.3750 N/A
SUNW 4:00PM 10.15 -0.25 -2.40% 56,747,000 9.95 9.99 51,543,180 9.97 10.50 7.5200 29.5000 N/A
BLS 4:02PM 37.75 -0.93 -2.40% 4,969,800 N/A N/A 2,814,590 37.70 38.98 36.2600 44.1900 28.44
STOR 3:59PM 4.69 -0.12 -2.49% 1,765,900 4.63 4.70 2,524,681 4.35 4.86 3.6500 32.7500 N/A
BRCD 4:01PM 34.93 -0.90 -2.51% 16,816,300 34.85 35.01 15,005,454 34.14 36.23 12.6000 108.0625 3583.00
BK 4:01PM 37.70 -1.01 -2.61% 4,352,800 N/A N/A 2,285,863 37.50 39.10 29.7500 55.3500 21.39
AOL 5:01PM 23.60 -0.64 -2.64% 28,436,900 N/A N/A 21,710,272 23.60 25.18 23.9500 58.5100 N/A
ALA 4:01PM 14.10 -0.40 -2.76% 981,600 N/A N/A 1,142,363 13.95 14.35 10.5300 57.7500 N/A
ALA 4:01PM 14.10 -0.40 -2.76% 981,600 N/A N/A 1,142,363 13.95 14.35 10.5300 57.7500 N/A
EMLX 4:00PM 42.36 -1.24 -2.84% 11,516,900 42.11 42.20 8,752,909 41.95 44.72 8.4000 107.1250 N/A
HWP 4:00PM 21.39 -0.65 -2.95% 6,531,800 N/A N/A 8,547,727 21.38 22.17 12.5000 37.4000 66.84
RMBS 4:00PM 6.55 -0.20 -2.96% 1,200,400 6.50 6.56 1,846,818 6.32 6.75 4.8600 54.0000 29.35
AMKR 3:59PM 16.29 -0.51 -3.04% 2,030,200 15.56 17.00 831,500 16.05 16.71 9.0000 26.2400 N/A
JNPR 4:00PM 13.51 -0.43 -3.08% 20,485,300 13.26 13.28 18,821,090 12.78 14.24 8.9000 119.4375 27.88
XLNX 4:00PM 40.38 -1.31 -3.14% 9,419,100 40.11 40.30 8,146,363 39.70 41.43 19.5200 59.2500 N/A
SANM 4:00PM 12.86 -0.43 -3.24% 12,567,700 12.77 13.00 11,848,909 12.65 13.36 11.6400 51.2500 N/A
RFMD 3:59PM 16.98 -0.57 -3.25% 6,598,200 16.84 17.00 8,441,045 16.75 17.54 8.7500 37.5000 N/A
CLS 4:01PM 39.40 -1.36 -3.34% 3,243,400 N/A N/A 2,219,727 39.10 40.90 20.6900 73.1400 N/A
WFII 3:59PM 5 -0.19 -3.66% 209,000 4.68 5.08 284,909 4.79 5.25 3.3125 42.5000 103.80
VTSS 4:00PM 11 -0.42 -3.68% 7,714,200 10.76 11.06 6,476,863 10.70 11.42 6.6500 76.2500 N/A
SLR 4:01PM 10.38 -0.42 -3.89% 5,978,400 N/A N/A 9,102,227 10.38 10.85 9.6500 39.3100 N/A
CHKP 4:00PM 32.65 -1.37 -4.03% 7,206,200 32.60 32.70 8,989,363 32.45 34.63 19.5600 113.3334 27.22
ALTR 4:00PM 23.49 -1.04 -4.24% 6,963,200 23.33 23.49 6,678,363 23.20 24.501 14.6600 33.5980 N/A
MRVC 4:00PM 3 -0.14 -4.46% 773,000 2.95 3.10 794,636 2.89 3.15 2.2500 21.6875 N/A
DVID 3:59PM 3.10 -0.15 -4.62% 5,300 3.08 3.50 34,136 3.10 3.27 1.6875 6.9900 11.95
NT 4:00PM 6.20 -0.30 -4.62% 19,905,100 N/A N/A 13,575,590 6.14 6.41 4.7600 36.3800 N/A
NT 4:00PM 6.20 -0.30 -4.62% 19,905,100 N/A N/A 13,575,590 6.14 6.41 4.7600 36.3800 N/A
TLAB 4:00PM 13.39 -0.67 -4.77% 5,737,200 13.31 13.40 5,602,181 13.25 14.10 8.9800 67.1250 N/A
TQNT 4:00PM 9.50 -0.50 -5.00% 3,625,700 9.39 9.50 3,865,181 9.48 9.89 9.8400 38.7500 24.39
NOK 4:02PM 21.50 -1.14 -5.04% 19,950,300 N/A N/A 12,447,136 21.17 22.47 12.7000 35.5000 55.29
JPM 4:01PM 29.02 -1.54 -5.04% 28,714,800 N/A N/A 8,703,090 28.30 30.57 29.0400 54.9500 38.20
AMCC 4:00PM 9.48 -0.51 -5.11% 13,022,500 9.40 9.49 12,569,636 9.26 9.94 6.0105 80.9375 N/A
EMKR 3:59PM 9.26 -0.51 -5.22% 281,400 9.00 9.69 380,272 9.06 9.82 7.6700 45.0000 N/A
TERN 4:00PM 5.99 -0.33 -5.22% 1,225,100 5.90 6.13 2,412,681 5.95 6.43 2.3600 14.7500 N/A
FLEX 4:00PM 19.23 -1.07 -5.27% 10,264,100 19.25 19.34 10,464,681 19.08 20.47 12.3750 40.1250 N/A
KOPN 4:00PM 9.87 -0.55 -5.28% 1,199,200 9.81 10.09 1,473,272 9.61 10.27 4.0000 19.0500 N/A
ITWO 4:00PM 6.71 -0.38 -5.36% 6,224,100 6.61 6.69 12,670,545 6.62 7.01 2.9800 58.2500 N/A
STEM 3:58PM 2.82 -0.16 -5.37% 112,000 2.55 3.15 168,909 2.71 2.90 1.4688 7.2500 N/A
NETA 3:59PM 27.11 -1.54 -5.38% 4,246,300 27.00 27.50 3,956,590 26.80 28.64 5.6250 30.5000 N/A
UAL 4:01PM 12.50 -0.72 -5.45% 2,221,100 N/A N/A 1,738,045 12.25 13.21 9.4000 41.7500 N/A
HLIT 4:00PM 12.43 -0.72 -5.48% 1,623,800 12.30 12.65 1,753,045 12.10 13.10 2.7500 17.3000 N/A
GTW 4:00PM 4.76 -0.29 -5.74% 3,752,000 N/A N/A 3,093,500 4.75 5.09 4.2400 21.4600 N/A
OPWV 4:00PM 5.72 -0.35 -5.77% 6,845,400 5.65 5.68 5,452,681 5.50 5.92 6.0500 76.1875 N/A
RIG 4:01PM 27.95 -1.75 -5.89% 5,238,800 N/A N/A 3,056,954 27.661 28.66 23.0500 57.6900 32.50
NUFO 3:59PM 3.01 -0.19 -5.94% 734,800 2.80 2.88 731,909 2.81 3.17 2.1000 62.8750 N/A
ATYT 3:59PM 12.40 -0.85 -6.42% 2,139,600 12.13 12.65 1,962,590 12.11 13.24 3.6250 15.6500 N/A
LU 5:01PM 5.75 -0.40 -6.50% 31,854,600 N/A N/A 23,949,818 5.74 6.05 5.0000 18.4000 N/A
SCMR 4:00PM 3.85 -0.27 -6.55% 3,273,800 3.80 3.90 2,421,045 3.80 4.08 3.0000 41.1250 N/A
MWAV 3:57PM 6.9211 -0.4889 -6.60% 61,200 6.45 8.68 24,909 6.90 7.38 3.6000 14.9375 6.59
JDSU 4:00PM 6.18 -0.45 -6.79% 38,782,900 6.14 6.16 32,035,180 6.06 6.56 5.1200 61.0000 N/A
VRTS 4:00PM 37.35 -2.80 -6.97% 26,744,700 37.14 37.15 11,964,863 36.73 41.74 17.3000 103.2500 N/A
TMCS 4:00PM 22.93 -1.73 -7.02% 1,442,200 22.75 23.44 709,181 22.75 24.47 7.0000 25.7000 N/A
THQI 4:00PM 39.43 -3.02 -7.11% 1,898,800 38.90 39.43 1,548,227 39.26 42.30 24.1875 65.1000 31.61
ADCT 4:00PM 4.16 -0.32 -7.14% 12,142,100 4.12 4.15 8,860,772 4.11 4.50 2.6300 15.6250 N/A
TXCC 4:00PM 3.11 -0.24 -7.16% 2,047,700 3.11 3.20 2,989,227 3.10 3.35 2.1500 53.2500 N/A
PWAV 4:00PM 15.96 -1.28 -7.42% 1,614,600 16.00 16.24 1,582,954 15.81 17.48 8.7500 40.1250 N/A
SONS 4:00PM 3.52 -0.29 -7.61% 5,297,600 3.55 3.56 8,327,363 3.30 3.84 2.2600 46.5000 N/A
FDRY 4:00PM 6.14 -0.53 -7.95% 3,201,500 6.03 6.15 2,999,727 6.06 6.60 5.2600 24.2500 333.50
LDCL 3:57PM 3.10 -0.27 -8.01% 373,400 3.15 3.35 491,090 3 3.50 1.1200 7.0000 N/A
AMZN 4:00PM 11.50 -1.03 -8.22% 14,317,400 11.51 11.57 13,152,227 11.16 12.29 5.5100 20.7500 N/A
AVCI 3:59PM 1.74 -0.16 -8.42% 877,500 1.61 1.80 1,111,363 1.74 1.94 1.1000 38.2500 N/A
CIEN 4:01PM 9 -1.12 -11.07% 42,671,300 9.01 9.03 19,311,864 8.93 9.79 9.2000 102.8125 N/A
RSTN 3:59PM 12.41 -1.58 -11.29% 6,865,500 12.30 12.60 3,366,318 12 14.05 4.8900 24.1000 N/A
GLW 4:02PM 6.25 -0.85 -11.97% 19,754,900 N/A N/A 11,995,409 6.25 7.09 6.9200 52.3600 N/A
ONIS 4:00PM 4.12 -0.58 -12.34% 4,265,400 4.10 4.26 4,180,909 4.05 4.50 3.5000 58.6250 N/A
FON 4:00PM 13.83 -2.18 -13.62% 20,717,700 N/A N/A 3,519,818 13.80 15.50 15.5800 25.5700 N/A
WCOM 4:00PM 6.97 -1.16 -14.27% 147,063,600 6.83 6.87 23,688,818 6.90 7.95 7.7600 23.0625 7.67
TELM 3:59PM 3.18 -0.64 -16.75% 10,994,200 3.19 3.20 3,014,318 2.86 3.64 3.4900 29.7300 N/A
OCCF 3:59PM 0.90 -0.19 -17.43% 2,161,500 0.90 0.93 1,564,090 0.85 1.09 1.0200 14.2500 N/A
TYC 5:01PM 23.10 -6.80 -22.74% 174,735,104 N/A N/A 23,585,954 22 28.50 27.4800 62.0000 11.03
NXTL 4:00PM 5.05 -1.73 -25.52% 103,528,704 5.19 5.20 13,769,772 4.31 6.60 6.7500 38.6250 N/A |
