Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
TELM 12:43pm 3.20 +0.39 +13.88% 1,570,600 3.20 3.24 3,221,000 2.98 - 3.35 2.75 - 29.73 N/A
NUFO 12:43pm 2.87 +0.29 +11.24% 408,500 2.87 2.90 762,681 2.57 - 3.09 2.10 - 62.875 N/A
ONIS 12:43pm 5.07 +0.58 +12.92% 2,515,300 5.06 5.08 4,204,136 4.75 - 5.28 3.50 - 58.625 N/A
GLW 12:39pm 7.25 +0.81 +12.58% 10,025,800 N/A N/A 12,303,909 6.78 - 7.47 6.14 - 52.36 N/A
WCOM 12:44pm 8.191 +0.671 +8.92% 46,157,600 8.19 8.20 26,242,954 8 - 8.38 5.93 - 23.0625 15.67
AVNX 12:44pm 4.04 +0.34 +9.19% 310,400 3.95 4.03 1,054,818 3.75 - 4.12 2.70 - 71.00 N/A
GNSS 12:44pm 47.151 +3.081 +6.99% 5,288,100 47.15 47.19 2,886,681 45.50 - 48.19 7.125 - 74.90 67.80
EXTR 12:44pm 11.20 +0.69 +6.57% 2,351,200 11.18 11.20 6,039,227 10.80 - 11.43 5.85 - 51.375 N/A
TYC 12:39pm 29.86 +1.81 +6.45% 29,677,000 N/A N/A 26,063,272 29.60 - 31.00 22.00 - 62.00 10.35
TQNT 12:44pm 10.35 +0.60 +6.15% 3,056,600 10.34 10.35 3,866,863 9.98 - 10.74 9.04 - 38.75 N/A
SEPR 12:44pm 38.87 +2.19 +5.97% 1,781,500 38.82 38.88 1,648,636 37.02 - 40.28 23.45 - 73.25 N/A
AKLM 12:40pm 3.70 +0.19 +5.41% 800,900 3.69 3.72 1,583,363 3.56 - 3.75 0.7188 - 6.25 14.04
NEM 12:39pm 25.35 +1.22 +5.06% 4,864,900 N/A N/A 4,446,954 24.40 - 25.45 14.00 - 25.90 N/A
GTW 12:39pm 5.46 +0.27 +5.20% 1,783,900 N/A N/A 3,073,181 5.16 - 5.55 4.24 - 21.46 N/A
AOL 12:39pm 26.72 +1.27 +4.99% 14,859,600 N/A N/A 21,957,545 25.45 - 26.99 23.60 - 58.51 N/A
AMZN 12:44pm 11.76 +0.52 +4.63% 2,604,500 11.76 11.78 13,352,045 11.50 - 11.93 5.51 - 18.16 N/A
SUNW 12:44pm 9.63 +0.41 +4.45% 31,757,900 9.63 9.64 50,829,909 9.499 - 9.84 7.52 - 29.50 N/A
VRTS 12:44pm 38.22 +1.56 +4.26% 7,232,900 38.22 38.23 12,305,818 37.10 - 38.35 17.30 - 103.25 N/A
VRTS 12:44pm 38.22 +1.56 +4.26% 7,232,900 38.22 38.23 12,305,818 37.10 - 38.35 17.30 - 103.25 N/A
FON 12:39pm 13.93 +0.56 +4.19% 4,245,700 N/A N/A 4,003,954 13.43 - 13.969 12.60 - 25.57 N/A
Q 12:39pm 9.06 +0.31 +3.54% 7,533,500 N/A N/A 10,696,772 8.77 - 9.19 8.51 - 41.89 175.00
DIGL 12:40pm 5.16 +0.18 +3.61% 263,600 5.13 5.16 1,092,636 5 - 5.26 4.56 - 57.56 55.33
OCCF 12:40pm 0.89 +0.031 +3.61% 215,100 0.87 0.89 1,594,772 0.85 - 0.95 0.70 - 14.25 N/A
VTSS 12:44pm 10.39 +0.36 +3.59% 2,229,300 10.39 10.40 6,509,318 10.15 - 10.60 6.65 - 76.25 N/A
UAL 12:38pm 12.10 +0.46 +3.95% 617,700 N/A N/A 1,770,727 11.75 - 12.23 9.40 - 41.75 N/A
YHOO 12:44pm 15.89 +0.54 +3.52% 5,140,100 15.88 15.89 11,922,454 15.33 - 16.09 8.02 - 41.75 219.29
LDCL 12:33pm 3 +0.10 +3.45% 227,900 2.98 3.00 495,000 2.93 - 3.17 1.12 - 7.00 N/A
MWD 12:39pm 50.30 +1.70 +3.50% 3,221,400 N/A N/A 4,463,954 49.40 - 51.20 35.75 - 87.12 15.24
THQI 12:42pm 41.49 +1.34 +3.34% 771,800 41.48 41.50 1,526,318 39.91 - 42.33 24.1875 - 65.10 29.96
RSTN 12:44pm 10.52 +0.33 +3.24% 3,216,800 10.52 10.53 3,510,727 10.22 - 11.24 4.89 - 24.10 N/A
FIBR Feb 7 3.161 +0.101 +3.30% 101,100 3.18 3.27 252,636 3.08 - 3.27 1.50 - 29.1875 N/A
MER 12:39pm 46.96 +1.46 +3.21% 4,261,700 N/A N/A 5,448,000 46.25 - 47.84 33.50 - 74.07 79.82
BGEN 12:44pm 53.32 +1.65 +3.19% 1,289,700 53.29 53.30 2,636,272 51.60 - 53.48 48.29 - 75.00 29.03
JPM 12:39pm 30.95 +0.88 +2.93% 7,295,000 N/A N/A 9,243,000 30.24 - 31.40 28.30 - 54.95 37.59
NVLS 12:44pm 38.11 +1.04 +2.81% 5,912,300 38.10 38.11 6,361,318 37.22 - 38.84 25.37 - 58.70 38.22
HLIT 12:41pm 11.36 +0.31 +2.81% 719,700 11.38 11.40 1,750,863 11.10 - 11.85 2.75 - 17.30 N/A
ERICY 12:44pm 4.12 +0.10 +2.49% 11,652,500 4.12 4.13 14,192,136 4.09 - 4.19 3.05 - 12.125 N/A
LEH 12:39pm 60.08 +1.61 +2.75% 1,190,900 N/A N/A 2,103,409 59.00 - 60.98 43.50 - 84.65 13.35
C 12:39pm 45.31 +1.17 +2.65% 7,877,800 N/A N/A 12,197,181 44.59 - 45.83 34.51 - 56.50 16.05
DCLK 12:44pm 9.95 +0.28 +2.90% 962,100 9.91 9.96 2,485,909 9.71 - 10.05 5.23 - 17.50 N/A
ALA 12:37pm 14.59 +0.36 +2.53% 496,400 N/A N/A 1,125,000 14.42 - 14.79 10.53 - 57.75 N/A
ALA 12:37pm 14.59 +0.36 +2.53% 496,400 N/A N/A 1,125,000 14.42 - 14.79 10.53 - 57.75 N/A
MWAV 12:41pm 7 +0.1691 +2.48% 18,500 7.00 7.15 26,636 6.95 - 7.50 3.60 - 14.9375 6.10
KOPN 12:42pm 8.98 +0.21 +2.39% 423,000 8.96 9.00 1,476,227 8.87 - 9.25 4.00 - 19.05 N/A
RFMD 12:44pm 16.849 +0.369 +2.24% 2,060,300 16.83 16.85 8,430,363 16.50 - 17.119 8.75 - 37.50 N/A
CHKP 12:44pm 32.88 +0.78 +2.43% 2,336,500 32.87 32.89 9,050,000 32.32 - 33.35 19.56 - 113.3334 25.68
OPWV 12:44pm 6.07 +0.12 +2.02% 1,678,800 6.06 6.08 5,505,545 6 - 6.24 5.26 - 76.1875 N/A
PSFT 12:44pm 29.96 +0.58 +1.97% 3,230,900 29.95 29.99 7,965,136 29.55 - 30.70 15.78 - 51.00 49.80
BRCD 12:44pm 31.18 +0.59 +1.93% 6,817,600 31.19 31.20 15,078,545 30.90 - 31.74 12.60 - 108.0625 3059.00
BRCD 12:44pm 31.18 +0.59 +1.93% 6,817,600 31.19 31.20 15,078,545 30.90 - 31.74 12.60 - 108.0625 3059.00
SCH 12:39pm 14.10 +0.28 +2.03% 1,762,100 N/A N/A 4,310,954 13.90 - 14.40 8.13 - 26.60 98.71
AXP 12:38pm 33.74 +0.69 +2.09% 2,399,300 N/A N/A 4,678,818 33.13 - 34.17 24.20 - 49.06 26.23
MCDT 12:44pm 23.25 +0.46 +2.02% 492,000 23.25 23.27 N/A 22.80 - 24.02 7.04 - 60.75 284.88
RMBS 12:44pm 6.26 +0.13 +2.12% 358,500 6.25 6.26 1,832,454 6.18 - 6.40 4.86 - 54.00 26.65
JDSU 12:44pm 6.43 +0.13 +2.06% 12,763,100 6.43 6.45 32,271,409 6.33 - 6.66 5.12 - 61.00 N/A
MERQ 12:44pm 35.97 +0.61 +1.73% 1,204,400 35.96 35.97 3,819,818 35.65 - 36.57 18.00 - 100.4375 168.38
NETA 12:43pm 25.60 +0.46 +1.83% 1,451,000 25.57 25.59 3,979,636 24.82 - 26.15 5.625 - 30.50 N/A
FDRY 12:41pm 6.19 +0.11 +1.81% 714,700 6.19 6.20 2,955,818 6.10 - 6.30 5.26 - 24.25 304.00
TDW 12:39pm 33.91 +0.59 +1.77% 421,400 N/A N/A 806,363 33.10 - 33.92 24.13 - 52.95 13.66
ONE 12:38pm 35.76 +0.59 +1.68% 1,599,400 N/A N/A 2,924,681 35.30 - 36.50 27.00 - 40.00 14.24
ONE 12:38pm 35.76 +0.59 +1.68% 1,599,400 N/A N/A 2,924,681 35.30 - 36.50 27.00 - 40.00 14.24
EBAY 12:44pm 55.82 +0.86 +1.56% 2,539,600 55.82 55.89 6,089,136 54.75 - 56.18 29.25 - 72.74 171.75
LRCX 12:44pm 21.76 +0.35 +1.63% 1,355,000 21.74 21.76 2,334,500 21.30 - 22.10 14.73 - 33.76 18.95
BAC 12:39pm 59.90 +0.95 +1.61% 2,838,300 N/A N/A 5,115,636 59.46 - 60.59 45.65 - 65.54 14.10
GSPN 12:44pm 13.02 +0.17 +1.32% 5,174,900 13.02 13.04 2,904,590 12.74 - 14.20 7.90 - 44.75 N/A
WFII 12:43pm 4.58 +0.07 +1.55% 72,200 4.57 4.61 285,454 4.46 - 4.69 3.3125 - 42.50 90.20
SGP 12:38pm 31.84 +0.44 +1.40% 5,167,200 N/A N/A 6,805,045 31.50 - 32.15 30.28 - 52.29 23.79
PMCS 12:44pm 21.77 +0.27 +1.26% 3,169,500 21.77 21.78 9,516,227 21.499 - 22.10 9.37 - 82.625 N/A
LU 12:39pm 5.87 +0.07 +1.21% 5,924,500 N/A N/A 24,251,000 5.78 - 5.97 5.00 - 18.40 N/A
BLS 12:39pm 39.13 +0.53 +1.37% 1,335,400 N/A N/A 2,891,227 38.45 - 39.60 36.26 - 44.19 28.38
MU 12:39pm 34.44 +0.58 +1.71% 3,942,700 N/A N/A 7,643,409 33 - 35.00 16.39 - 49.61 N/A
AVCI 12:44pm 1.56 0.00 0.00% 300,500 1.56 1.59 1,132,000 1.56 - 1.62 1.10 - 38.25 N/A
AMGN 12:44pm 56.73 +0.72 +1.29% 4,410,700 56.70 56.72 11,642,045 56 - 57.35 45.4375 - 75.0625 54.38
ATI 12:38pm 15.15 +0.18 +1.20% 80,700 N/A N/A 229,000 15.00 - 15.45 12.50 - 21.07 N/A
AA 12:39pm 33.95 +0.40 +1.19% 1,252,900 N/A N/A 3,366,227 33.66 - 34.44 27.36 - 45.71 31.95
AMAT 12:44pm 42.31 +0.49 +1.17% 15,346,400 42.30 42.32 15,948,818 41.43 - 42.82 26.59 - 59.10 45.96
EMKR 12:43pm 8.44 +0.09 +1.08% 356,200 8.44 8.46 366,000 8.10 - 8.71 7.67 - 45.00 N/A
NXTL 12:44pm 5.76 +0.06 +1.05% 8,897,300 5.74 5.76 15,501,863 5.63 - 5.99 4.31 - 38.625 N/A
EMC 12:39pm 13.93 +0.17 +1.24% 8,983,600 N/A N/A 19,371,090 13.70 - 14.14 10.01 - 73.25 N/A
EMC 12:39pm 13.93 +0.17 +1.24% 8,983,600 N/A N/A 19,371,090 13.70 - 14.14 10.01 - 73.25 N/A
KLAC 12:44pm 54.94 +0.53 +0.97% 8,400,800 54.94 55.00 8,638,818 54.03 - 55.84 28.61 - 61.00 26.16
ATVI 12:44pm 24.92 +0.20 +0.81% 531,900 24.91 25.00 2,112,090 24.68 - 25.18 11.8333 - 28.72 31.69
IMNX 12:44pm 28.269 +0.269 +0.96% 2,365,800 28.26 28.27 8,129,954 27.99 - 28.65 10.75 - 35.25 93.33
SCMR 12:43pm 3.535 +0.015 +0.43% 501,900 3.53 3.55 2,426,136 3.50 - 3.77 3.00 - 41.125 N/A
NTAP 12:44pm 15.491 +0.171 +1.12% 3,934,300 15.48 15.49 11,650,500 15.26 - 15.83 6.00 - 60.875 255.33
TLAB 12:43pm 13.42 +0.12 +0.90% 1,221,000 13.42 13.43 5,590,272 13.24 - 13.62 8.98 - 67.125 N/A
RIG 12:39pm 27.50 +0.30 +1.10% 1,835,600 N/A N/A 3,126,636 26.68 - 27.50 23.05 - 57.69 31.63
SEBL 12:44pm 32.48 +0.24 +0.74% 8,127,300 32.47 32.50 17,740,545 32.27 - 33.15 12.24 - 77.75 65.80
IBM 12:39pm 104.61 +0.70 +0.67% 4,378,600 N/A N/A 7,105,545 102.61 - 105.72 87.49 - 126.39 23.89
TXCC 12:44pm 3.04 +0.04 +1.33% 744,800 3.02 3.04 3,018,409 2.99 - 3.11 2.15 - 53.25 N/A
MRVL 12:44pm 35.49 +0.27 +0.77% 1,151,200 35.42 35.50 2,832,909 35.05 - 36.55 7.9375 - 46.24 N/A
BK 12:39pm 37.68 +0.26 +0.69% 999,200 N/A N/A 2,347,090 37.50 - 38.23 29.75 - 55.35 20.67
UTX 12:39pm 67.79 +0.41 +0.61% 714,200 N/A N/A 2,280,636 66.80 - 68.60 40.10 - 87.50 17.59
BRCM 12:44pm 37.12 +0.20 +0.54% 10,026,700 37.12 37.13 14,934,909 36.45 - 38 18.40 - 121.1875 N/A
JNIC 12:37pm 7.09 +0.04 +0.57% 76,300 7.06 7.10 629,090 7.04 - 7.30 5.08 - 22.00 N/A
NT 12:39pm 6.13 +0.04 +0.66% 6,824,700 N/A N/A 13,817,045 6.10 - 6.29 4.76 - 36.38 N/A
NT 12:39pm 6.13 +0.04 +0.66% 6,824,700 N/A N/A 13,817,045 6.10 - 6.29 4.76 - 36.38 N/A
EIDSY 10:41am 2.11 +0.01 +0.48% 1,400 2.11 2.30 61,409 2.10 - 2.33 2.10 - 5.00 N/A
NE 12:39pm 30.38 +0.16 +0.53% 790,800 N/A N/A 1,635,863 29.72 - 30.56 20.80 - 54.00 15.34
WMT 12:39pm 58.69 +0.30 +0.51% 3,239,100 N/A N/A 6,811,000 58.19 - 59.00 42.00 - 59.98 40.55
ITWO 12:43pm 6.02 +0.02 +0.33% 4,830,900 6.02 6.03 12,626,636 5.93 - 6.26 2.98 - 58.25 N/A
ENTU 12:41pm 6.10 +0.02 +0.33% 255,900 6.03 6.10 1,364,000 5.92 - 6.25 2.55 - 20.00 N/A
SANM 12:44pm 11.98 +0.03 +0.25% 3,305,800 11.98 11.99 12,064,409 11.82 - 12.19 11.64 - 51.25 N/A
TER 12:39pm 28.60 +0.08 +0.28% 1,400,500 N/A N/A 2,473,954 28.25 - 29 18.43 - 47.21 N/A
T 12:39pm 15.91 +0.01 +0.06% 4,829,600 N/A N/A 11,469,409 15.90 - 17.91 14.75 - 24.60 N/A
T 12:39pm 15.91 +0.01 +0.06% 4,829,600 N/A N/A 11,469,409 15.90 - 17.91 14.75 - 24.60 N/A
FLEX 12:44pm 18.94 +0.03 +0.16% 5,378,800 18.92 18.94 10,639,045 18.77 - 19.39 12.375 - 40.125 N/A
GDT 12:39pm 48.17 +0.08 +0.17% 830,300 N/A N/A 2,206,090 47.99 - 49.15 26.90 - 53.55 30.44
AMCC 12:44pm 9.381 +0.021 +0.22% 3,364,300 9.38 9.39 12,443,000 9.249 - 9.671 6.0105 - 80.9375 N/A
CCUR 12:44pm 12.55 0.00 0.00% 226,400 12.55 12.59 1,201,181 12.38 - 12.86 4.0313 - 17.68 N/A
TMCS 12:43pm 21.19 +0.01 +0.05% 244,900 21.16 21.18 740,590 21.08 - 21.72 7.00 - 25.70 N/A
TTWO Jan 22 18.56 0.00 0.00% 0 N/A N/A 1,699,363 N/A - N/A 6.44 - 24.50 48.84
LNOP 12:10pm 7.85 0.00 0.00% 12,300 7.85 7.90 44,500 N/A - 8.10 2.70 - 19.25 16.70
DO 12:39pm 27.00 0.00 0.00% 350,700 N/A N/A 910,727 26.45 - 27.29 22.83 - 45.65 20.61
LLY 12:39pm 72.80 -0.06 -0.08% 1,091,600 N/A N/A 2,963,500 72.15 - 73.20 70.01 - 88.65 28.24
SLR 12:39pm 9.62 -0.01 -0.10% 2,872,400 N/A N/A 9,216,136 9.55 - 9.89 9.57 - 39.31 N/A
PFE 12:39pm 40.02 -0.04 -0.10% 6,620,100 N/A N/A 11,507,500 39.53 - 40.04 34.00 - 46.71 32.84
ADPT 12:44pm 17.01 -0.09 -0.53% 518,600 17.01 17.03 1,868,318 17.01 - 17.62 7.20 - 18.49 65.77
ADPT 12:44pm 17.01 -0.09 -0.53% 518,600 17.01 17.03 1,868,318 17.01 - 17.62 7.20 - 18.49 65.77
KLIC 12:44pm 14.88 -0.02 -0.13% 314,800 14.85 14.90 1,138,090 14.75 - 15.10 8.16 - 20.92 N/A
CLS 12:39pm 38.78 -0.04 -0.10% 1,108,100 N/A N/A 2,260,909 38.35 - 39.70 20.69 - 73.14 N/A
STOR 12:44pm 4.23 -0.01 -0.24% 567,800 4.23 4.28 2,509,000 4.22 - 4.45 3.65 - 32.75 N/A
ATYT 12:40pm 11.36 -0.03 -0.26% 1,819,100 11.30 11.34 1,995,636 10.75 - 11.61 3.625 - 15.65 N/A
NTRO 12:26pm 3.041 -0.009 -0.30% 18,300 3.04 3.05 187,636 3.01 - 3.09 2.21 - 9.00 N/A
MRVC 12:44pm 3.08 -0.05 -1.60% 393,800 3.08 3.11 788,727 3.07 - 3.22 2.25 - 21.6875 N/A
WFC 12:39pm 45.26 -0.14 -0.31% 2,074,500 N/A N/A 4,312,545 45.20 - 45.87 38.25 - 51.71 18.61
RIMM 12:44pm 22.14 -0.10 -0.45% 616,500 22.10 22.11 2,372,954 21.82 - 22.89 13.70 - 77.25 N/A
BBY 12:39pm 68.32 -0.13 -0.19% 1,557,700 N/A N/A 2,911,454 67.70 - 68.79 33.63 - 77.20 33.89
CIEN 12:44pm 9.16 -0.03 -0.33% 6,080,100 9.16 9.17 19,504,318 9.03 - 9.47 8.7326 - 102.8125 N/A
MRK 12:39pm 58.08 -0.25 -0.43% 2,650,600 N/A N/A 6,346,681 57.70 - 58.21 56.71 - 85.55 18.58
NEWP 12:44pm 22.19 -0.11 -0.49% 693,100 22.14 22.18 956,681 21.26 - 23.25 11.91 - 95.50 29.73
MSFT 12:44pm 59.41 -0.39 -0.65% 16,257,500 59.37 59.40 27,842,909 59.12 - 60.27 47.50 - 76.15 52.00
TERN 12:42pm 6.02 -0.04 -0.66% 356,600 5.99 6.02 2,413,136 5.82 - 6.2292 2.36 - 14.75 N/A
CHRT 12:44pm 22.31 -0.14 -0.62% 393,300 22.32 22.38 663,863 22.07 - 23.09 16.06 - 37.125 N/A
NOK 12:39pm 21.47 -0.18 -0.83% 4,313,300 N/A N/A 12,583,636 21.29 - 22.08 12.70 - 35.50 52.80
ERTS 12:44pm 52.54 -0.41 -0.77% 1,260,300 52.53 52.54 3,227,818 52.27 - 53.60 37.8125 - 66.92 220.63
AAPL 12:44pm 24.08 -0.22 -0.91% 2,577,100 24.07 24.09 5,342,045 23.90 - 24.63 14.68 - 27.12 41.90
JNJ 12:39pm 55.91 -0.58 -1.03% 3,366,900 N/A N/A 6,975,409 55.25 - 57.06 40.25 - 60.97 30.70
CMVT 12:44pm 17.30 -0.19 -1.09% 3,110,000 17.29 17.30 4,951,681 17.06 - 17.75 15.03 - 120.00 15.21
CMVT 12:44pm 17.30 -0.19 -1.09% 3,110,000 17.29 17.30 4,951,681 17.06 - 17.75 15.03 - 120.00 15.21
PWAV 12:44pm 16.93 -0.27 -1.57% 666,700 16.88 16.94 1,595,818 16.711 - 17.78 8.75 - 40.125 N/A
UTSI 12:44pm 21.92 -0.28 -1.26% 930,000 21.85 21.90 1,927,318 21.53 - 22.35 12.50 - 35.66 42.69
DELL 12:44pm 25.831 -0.369 -1.41% 19,010,000 25.83 25.87 22,924,590 25.60 - 26.30 16.01 - 31.32 59.55
EMLX 12:44pm 40.90 -0.65 -1.56% 5,870,700 40.90 40.91 8,821,227 40.35 - 42.75 8.40 - 107.125 N/A
RNWK 12:44pm 6.01 -0.09 -1.48% 225,000 6.00 6.01 1,719,636 6 - 6.23 3.26 - 15.67 101.67
ALTR 12:44pm 22.62 -0.36 -1.57% 3,608,100 22.62 22.63 6,594,272 22.24 - 23.46 14.66 - 33.598 N/A
FMKT 12:43pm 20.44 -0.32 -1.54% 328,000 20.44 20.49 1,380,590 20.30 - 21.33 6.25 - 27.45 N/A
JNPR 12:44pm 13.20 -0.21 -1.57% 5,835,100 13.20 13.21 18,164,681 13.03 - 13.74 8.90 - 119.4375 26.82
GE 12:39pm 36.59 -0.61 -1.64% 13,111,700 N/A N/A 20,574,000 36.23 - 37.71 28.50 - 53.55 26.38
AHP 12:39pm 61.98 -1.17 -1.85% 2,485,800 N/A N/A 3,649,545 61.82 - 63.45 52.50 - 65.29 36.72
XLNX 12:44pm 36.368 -0.732 -1.97% 6,494,100 36.36 36.37 8,104,136 35.65 - 37.79 19.52 - 59.25 N/A
ORCL 12:44pm 15.60 -0.32 -2.01% 18,370,900 15.58 15.60 40,623,227 15.36 - 16.25 10.16 - 28.875 37.02
ORCL 12:44pm 15.60 -0.32 -2.01% 18,370,900 15.58 15.60 40,623,227 15.36 - 16.25 10.16 - 28.875 37.02
JBL 12:38pm 19.68 -0.42 -2.09% 753,500 N/A N/A 2,084,863 19.41 - 20.39 14.00 - 38.25 51.54
INTC 12:44pm 31.61 -0.70 -2.17% 34,793,400 31.61 31.62 46,876,090 31.40 - 32.55 18.96 - 36.78 170.05
INTC 12:44pm 31.61 -0.70 -2.17% 34,793,400 31.61 31.62 46,876,090 31.40 - 32.55 18.96 - 36.78 170.05
SONS 12:44pm 3.21 -0.10 -3.02% 1,895,100 3.20 3.21 8,243,727 3.15 - 3.42 2.26 - 46.50 N/A
HWP 12:39pm 20.30 -0.50 -2.40% 4,273,900 N/A N/A 8,533,409 20.20 - 20.91 12.50 - 37.40 65.00
ESST 12:43pm 19.80 -0.5114 -2.52% 1,147,500 19.77 19.82 1,251,136 19.45 - 20.75 4.75 - 25.00 78.12
STEM 12:32pm 2.589 -0.071 -2.67% 66,200 2.58 2.59 169,045 2.581 - 2.66 1.4688 - 7.25 N/A
CSCO 12:44pm 16.57 -0.49 -2.87% 74,004,800 16.56 16.57 65,133,136 16.47 - 17.30 11.04 - 36.1875 N/A
SAP 12:37pm 32.45 -1.06 -3.16% 663,100 N/A N/A 1,073,318 32.37 - 33.16 21.31 - 46.74 81.73
ADCT 12:44pm 3.92 -0.16 -3.92% 5,400,900 3.92 3.93 8,942,727 3.89 - 4.11 2.63 - 15.625 N/A
DITC 12:28pm 4.45 -0.20 -4.30% 13,900 4.45 4.55 193,590 4.45 - 4.695 3.65 - 16.99 N/A
AMKR 12:43pm 14.28 -0.72 -4.80% 1,358,700 14.26 14.27 866,272 14.199 - 15.03 9.00 - 26.24 N/A
DVID 12:29pm 2.75 -0.20 -6.78% 4,100 2.75 2.90 34,272 2.75 - 2.90 1.6875 - 6.99 10.93
NVDA 12:44pm 55.83 -4.18 -6.97% 8,727,400 55.83 55.88 9,011,090 55.50 - 60.75 20.00 - 72.66 73.18
QCOM 12:44pm 36.05 -3.06 -7.82% 32,365,500 35.88 35.89 13,615,545 34.59 - 40.149 38.31 - 89.375 N/A
VECO 12:43pm 27.36 -2.74 -9.10% 2,921,900 27.35 27.36 590,681 26.26 - 28.73 19.90 - 60.375 25.08
CORV 12:44pm 1.42 -0.19 -11.80% 7,250,200 1.41 1.42 4,407,909 1.37 - 1.50 1.19 - 24.1094 N/A |
