Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
WFII 2:17pm 4.25 +0.41 +10.68% 250,000 4.22 4.25 276,227 3.92 - 4.40 3.3125 - 32.4375 N/A
SBSA 2:20pm 11.25 +0.54 +5.04% 418,600 11.20 11.26 225,000 10.80 - 11.50 4.95 - 10.94 N/A
DITC 2:21pm 4.68 +0.17 +3.77% 69,600 4.62 4.68 181,772 4.45 - 4.79 3.65 - 16.99 N/A
TYC 2:19pm 27.70 +0.95 +3.55% 24,110,900 N/A N/A 28,577,363 25.70 - 27.74 22.00 - 60.40 9.87
ATI 2:16pm 15.89 +0.39 +2.52% 168,400 N/A N/A 222,727 15.69 - 15.95 12.50 - 21.07 N/A
CORV 2:24pm 1.36 +0.04 +3.03% 3,829,400 1.35 1.36 4,384,818 1.25 - 1.36 1.19 - 18.75 N/A
KLIC 2:24pm 16.43 +0.35 +2.18% 1,040,600 16.38 16.44 1,101,818 16.03 - 16.78 8.16 - 20.92 N/A
SGP 2:19pm 35.00 +0.71 +2.07% 4,689,600 N/A N/A 7,110,409 34.35 - 35.17 30.28 - 52.27 25.98
RMBS 2:22pm 6.17 +0.12 +1.98% 1,182,400 6.17 6.18 1,746,500 6.08 - 6.35 4.86 - 50.9375 26.30
KOPN 2:18pm 9.50 +0.15 +1.60% 1,177,500 9.47 9.49 1,496,363 9.25 - 9.91 4.00 - 19.05 N/A
PFE 2:19pm 41.40 +0.60 +1.47% 7,482,100 N/A N/A 11,594,636 41.05 - 41.58 34.00 - 46.12 33.44
AKLM 2:22pm 3.85 +0.06 +1.58% 555,600 3.81 3.85 1,572,181 3.66 - 3.87 0.7188 - 6.25 15.16
BLS 2:19pm 40.09 +0.59 +1.49% 2,071,400 N/A N/A 2,889,454 39.57 - 40.15 36.26 - 44.19 29.04
BGEN 2:24pm 54.92 +0.68 +1.25% 1,629,700 54.89 54.93 2,723,363 53.85 - 55.13 48.29 - 75.00 30.47
AVCI 2:06pm 1.72 +0.02 +1.18% 229,300 1.70 1.72 1,121,090 1.65 - 1.73 1.10 - 26.625 N/A
UAL 2:19pm 11.21 +0.13 +1.17% 1,253,700 N/A N/A 1,754,818 11.10 - 11.55 9.40 - 40.75 N/A
LTR 2:19pm 60.00 +0.47 +0.79% 489,600 N/A N/A 640,909 59.05 - 60.25 41.05 - 72.50 N/A
AA 2:19pm 36.58 +0.34 +0.94% 2,823,900 N/A N/A 3,418,636 36.41 - 37.46 27.36 - 45.71 34.51
TDW 2:18pm 36.12 +0.27 +0.75% 905,100 N/A N/A 789,636 35.81 - 36.55 24.13 - 52.95 14.69
NE 2:19pm 32.67 +0.17 +0.52% 1,173,100 N/A N/A 1,602,045 32.00 - 32.97 20.80 - 54.00 16.50
LDCL 2:24pm 3.57 +0.0294 +0.83% 128,500 3.59 3.60 463,909 3.50 - 3.63 1.12 - 7.00 N/A
AMGN 2:24pm 58.41 +0.41 +0.71% 8,422,600 58.41 58.42 11,749,681 56.80 - 58.43 45.4375 - 75.0625 56.31
BK 2:19pm 39.25 +0.15 +0.38% 1,323,400 N/A N/A 2,356,045 38.49 - 39.50 29.75 - 55.35 21.60
DVID 2:04pm 3.05 +0.01 +0.33% 7,400 3.05 3.17 34,272 2.18 - 3.10 1.6875 - 6.99 11.26
TMCS 2:24pm 23.01 +0.02 +0.09% 254,100 23.00 23.07 790,227 22.95 - 23.34 7.00 - 25.70 N/A
NEM 2:19pm 24.76 +0.10 +0.41% 4,212,200 N/A N/A 4,859,545 24.70 - 25.29 14.00 - 25.90 N/A
IMNX 2:24pm 28.69 +0.07 +0.24% 7,747,900 28.68 28.69 7,848,090 27.90 - 28.71 10.75 - 35.25 95.40
UTX 2:19pm 69.51 +0.03 +0.04% 1,285,400 N/A N/A 2,241,818 69.40 - 70.10 40.10 - 87.50 18.14
NTAP 2:24pm 18.81 +0.04 +0.21% 6,584,100 18.80 18.81 11,797,181 18.66 - 19.25 6.00 - 48.00 N/A
NETA Ticker symbol has changed to: NET
EMKR 2:22pm 8.32 -0.01 -0.12% 203,200 8.32 8.33 379,500 8.20 - 8.43 7.67 - 44.13 N/A
UTSI 2:23pm 23.31 -0.03 -0.13% 775,500 23.31 23.34 1,936,090 22.68 - 23.58 12.50 - 35.66 44.88
MRK 2:19pm 59.52 -0.17 -0.28% 5,604,300 N/A N/A 6,414,636 59.28 - 59.96 56.71 - 83.28 19.01
GTW 2:19pm 5.12 -0.03 -0.58% 1,081,600 N/A N/A 3,057,545 4.87 - 5.16 4.24 - 21.46 N/A
TQNT 2:23pm 10 -0.05 -0.50% 1,382,800 10.00 10.01 3,786,818 9.72 - 10.14 9.04 - 35.5625 N/A
JNJ 2:19pm 57.02 -0.28 -0.49% 4,513,400 N/A N/A 6,943,818 57.02 - 57.98 40.25 - 60.97 31.14
NXTL 2:24pm 4.85 0.00 0.00% 23,040,000 4.84 4.85 15,352,954 4.58 - 5 4.31 - 34.125 N/A
LLY 2:19pm 76 -0.42 -0.55% 1,403,600 N/A N/A 2,928,272 76 - 77.05 70.01 - 88.65 29.62
MWAV 1:59pm 7.20 -0.04 -0.55% 6,400 7.11 7.23 26,909 7.10 - 7.24 3.60 - 14.9375 6.46
GLW 2:19pm 7.06 -0.04 -0.56% 4,879,500 N/A N/A 11,729,863 7.01 - 7.29 6.14 - 44.50 N/A
DO 2:17pm 27.63 -0.17 -0.61% 803,500 N/A N/A 903,772 27.36 - N/A 22.83 - 45.65 21.22
WMT 2:19pm 60.03 -0.46 -0.76% 4,723,700 N/A N/A 6,778,954 59.98 - 60.59 42.00 - 60.72 42.01
TER 2:19pm 32.49 -0.27 -0.82% 2,410,600 N/A N/A 2,480,863 32.26 - 33.25 18.43 - 47.21 N/A
VECO 2:24pm 27.31 -0.11 -0.40% 404,400 27.26 27.31 708,500 26.76 - 27.55 19.90 - 57.50 48.96
WFC 2:19pm 46.13 -0.44 -0.94% 2,773,300 N/A N/A 4,242,136 46.09 - 46.60 38.25 - 51.71 19.09
AHP 2:19pm 63.22 -0.71 -1.11% 2,958,700 N/A N/A 3,693,318 63.22 - 63.93 52.50 - 65.29 37.17
AMAT 2:24pm 46.888 -0.432 -0.91% 12,209,700 46.88 46.89 16,497,863 46.709 - 47.85 26.59 - 59.10 135.20
BBY 2:19pm 72.40 -0.80 -1.09% 1,105,500 N/A N/A 2,867,500 71.92 - 73.57 33.63 - 77.20 36.24
ATVI 2:24pm 26.76 -0.25 -0.93% 300,200 26.76 26.77 2,105,636 26.50 - 27 13.375 - 28.72 34.63
RIG 2:19pm 27.68 -0.40 -1.42% 1,719,700 N/A N/A 3,103,136 27.54 - 28.50 23.05 - 57.69 32.65
RIMM 2:22pm 22.648 -0.262 -1.14% 583,900 22.57 22.63 2,323,090 22.23 - 22.80 13.70 - 58.25 N/A
ALTR 2:24pm 23.65 -0.27 -1.13% 2,912,200 23.64 23.65 6,413,818 23.40 - 24.38 14.66 - 33.598 N/A
JDSU 2:24pm 6.01 -0.07 -1.15% 18,702,500 6.00 6.01 31,884,954 5.76 - 6.13 5.12 - 47.375 N/A
GDT 2:19pm 49.12 -0.68 -1.37% 938,600 N/A N/A 2,123,909 49.00 - 49.90 26.90 - 53.55 31.52
JBL 2:18pm 21.22 -0.29 -1.35% 1,073,400 N/A N/A 2,080,909 20.81 - 21.60 14.00 - 38.25 55.15
NTRO 2:21pm 2.9205 -0.0405 -1.37% 69,400 2.92 2.97 189,636 2.9205 - 3.07 2.21 - 8.625 N/A
MRVC 2:23pm 2.88 -0.04 -1.37% 459,500 2.88 2.91 787,136 2.84 - 2.97 2.25 - 21.625 N/A
ONE 2:19pm 36.25 -0.55 -1.49% 3,158,200 N/A N/A 2,934,681 36.00 - 36.80 27.00 - 40.00 14.90
ONE 2:19pm 36.25 -0.55 -1.49% 3,158,200 N/A N/A 2,934,681 36.00 - 36.80 27.00 - 40.00 14.90
BAC 2:19pm 61.15 -0.91 -1.47% 5,055,400 N/A N/A 5,204,818 60.90 - 61.80 45.65 - 65.54 14.85
SAP 2:15pm 34.25 -0.51 -1.47% 353,900 N/A N/A 1,049,272 34.23 - 34.93 21.31 - 44.40 84.78
THQI 2:24pm 43.97 -0.63 -1.41% 1,217,300 44.01 44.04 1,461,636 43.71 - 44.48 26.00 - 65.10 29.34
CSCO 2:24pm 17.227 -0.233 -1.33% 45,005,600 17.21 17.22 60,134,136 17.10 - 17.54 11.04 - 31.4375 N/A
NUFO 2:22pm 2.64 -0.04 -1.49% 911,700 2.58 2.64 772,409 2.45 - 2.78 2.10 - 45.50 N/A
GE 2:19pm 37.35 -0.65 -1.71% 13,184,200 N/A N/A 20,781,181 37.30 - N/A 28.50 - 53.55 26.95
AXP 2:19pm 33.95 -0.63 -1.82% 2,634,400 N/A N/A 4,616,181 33.81 - 34.69 24.20 - 48.50 27.44
LRCX 2:22pm 23.41 -0.40 -1.68% 664,600 23.40 23.41 2,363,863 23.29 - 24.01 14.73 - 33.76 21.07
DIGL 2:22pm 5.17 -0.09 -1.71% 246,500 5.12 5.17 1,055,545 5.05 - 5.39 4.56 - 57.56 58.44
AMKR 2:23pm 15.05 -0.25 -1.63% 437,400 15.01 15.05 887,954 14.81 - 15.30 9.00 - 26.24 N/A
MSFT 2:24pm 60.641 -1.039 -1.68% 16,358,400 60.63 60.65 27,593,318 60.35 - 62.06 47.50 - 76.15 53.63
STEM 1:44pm 2.71 -0.05 -1.81% 15,800 2.72 2.73 165,818 2.72 - 2.77 1.4688 - 7.25 N/A
HWP 2:19pm 20.45 -0.43 -2.06% 5,574,200 N/A N/A 7,778,090 20.45 - 21.13 12.50 - 37.00 56.43
CMVT 2:24pm 17.63 -0.34 -1.89% 2,140,600 17.61 17.67 4,904,090 17.35 - 18.11 15.03 - 113.1875 15.63
CMVT 2:24pm 17.63 -0.34 -1.89% 2,140,600 17.61 17.67 4,904,090 17.35 - 18.11 15.03 - 113.1875 15.63
XLNX 2:24pm 38.93 -0.70 -1.77% 6,428,700 38.94 39.02 8,200,136 38.74 - 40.23 19.52 - 57.25 N/A
JPM 2:19pm 29.63 -0.58 -1.92% 11,543,400 N/A N/A 9,825,681 29.30 - 30.40 28.30 - 53.70 37.76
NT 2:19pm 5.60 -0.12 -2.10% 13,741,800 N/A N/A 13,741,636 5.50 - 6.00 4.76 - 32.60 N/A
NT 2:19pm 5.60 -0.12 -2.10% 13,741,800 N/A N/A 13,741,636 5.50 - 6.00 4.76 - 32.60 N/A
KLAC 2:24pm 60.01 -1.28 -2.09% 6,683,000 60.00 60.04 8,935,090 59.79 - 61.699 28.61 - 62.29 29.47
TERN 2:23pm 6.16 -0.15 -2.38% 587,900 6.16 6.19 2,341,090 6 - 6.68 2.36 - 14.75 N/A
FMKT 2:20pm 21.47 -0.49 -2.23% 356,000 21.40 21.47 1,380,090 21.07 - 22.10 6.25 - 27.45 N/A
AAPL 2:24pm 24.05 -0.55 -2.24% 3,548,900 24.04 24.05 5,412,818 23.85 - 24.98 14.68 - 27.12 42.41
SEPR 2:24pm 39.52 -0.99 -2.44% 668,700 39.52 39.63 1,600,545 39.30 - 40.848 23.45 - 67.75 N/A
SLR 2:19pm 9.84 -0.26 -2.57% 4,738,600 N/A N/A 9,369,454 9.72 - 10.18 9.45 - 35.00 N/A
FIBR 2:15pm 3.22 -0.08 -2.42% 42,900 3.20 3.23 237,727 3.10 - 3.30 1.50 - 21.50 N/A
EBAY 2:24pm 58.46 -1.54 -2.57% 3,774,400 58.47 58.57 5,954,227 58 - 60.04 29.25 - 72.74 187.50
ONIS 2:24pm 5.17 -0.18 -3.36% 2,030,500 5.17 5.20 4,104,454 5.115 - 5.33 3.50 - 50.625 N/A
AVNX 2:23pm 3.77 -0.04 -1.05% 186,000 3.71 3.80 1,013,636 3.64 - 3.80 2.70 - 45.75 N/A
C 2:19pm 44.32 -1.23 -2.70% 15,248,600 N/A N/A 12,327,909 43.99 - 45.24 34.51 - 55.96 16.56
CHRT 2:15pm 22.69 -0.62 -2.66% 243,200 22.66 22.72 654,818 22.65 - 23.30 16.06 - 36.3125 N/A
ADCT 2:24pm 4 -0.10 -2.44% 3,938,500 3.99 4.00 8,573,863 3.95 - 4.26 2.63 - 14.9375 N/A
AMCC 2:24pm 8.64 -0.22 -2.48% 4,454,700 8.62 8.64 11,381,363 8.51 - 8.94 6.0105 - 54.8125 N/A
ATYT 2:23pm 11.14 -0.32 -2.79% 1,753,200 11.15 11.16 2,098,590 11.07 - 11.49 3.625 - 15.65 N/A
DCLK 2:24pm 10.79 -0.31 -2.79% 762,800 10.78 10.79 2,321,909 10.58 - 11.22 5.23 - 16.30 N/A
MER 2:19pm 48.56 -1.41 -2.82% 5,181,900 N/A N/A 5,533,363 48.50 - 49.98 33.50 - 71.50 87.67
GNSS 2:24pm 43.671 -1.329 -2.95% 1,383,700 43.66 43.71 3,080,863 43.25 - 45.49 7.125 - 74.90 69.23
FLEX 2:24pm 17.58 -0.54 -2.98% 5,721,900 17.56 17.58 11,024,727 17.41 - 18.359 12.375 - 38.0625 N/A
NVLS 2:23pm 42.39 -1.21 -2.78% 4,032,200 42.36 42.39 6,633,954 42.27 - 43.97 25.37 - 58.70 44.95
ERTS 2:23pm 55.04 -1.68 -2.96% 1,159,600 55.03 55.04 3,132,863 54.92 - 56.47 40.99 - 66.92 236.33
RFMD 2:24pm 17.51 -0.59 -3.26% 2,089,700 17.50 17.51 8,109,772 17.48 - 18.34 8.75 - 37.50 N/A
CLS 2:18pm 37.68 -1.32 -3.38% 1,856,200 N/A N/A 2,229,136 37.55 - 38.85 20.69 - 70.51 N/A
ENTU 2:23pm 6.005 -0.235 -3.77% 307,300 6.02 6.03 1,181,181 6 - 6.30 2.55 - 15.25 N/A
JNIC 2:24pm 7.305 -0.255 -3.37% 94,700 7.30 7.33 595,863 7.29 - N/A 5.08 - 18.9375 N/A
INTC 2:24pm 32.275 -1.065 -3.19% 36,708,600 32.24 32.25 46,007,590 31.95 - 33.67 18.96 - 36.78 175.47
INTC 2:24pm 32.275 -1.065 -3.19% 36,708,600 32.24 32.25 46,007,590 31.95 - 33.67 18.96 - 36.78 175.47
SONS 2:24pm 2.77 -0.08 -2.81% 4,701,700 2.75 2.77 8,205,954 2.71 - 3 2.26 - 41.1875 N/A
MU 2:19pm 36.86 -1.39 -3.63% 6,201,400 N/A N/A 7,580,272 36.65 - 38.26 16.39 - 49.61 N/A
AMZN 2:24pm 13.39 -0.49 -3.53% 4,964,300 13.38 13.39 13,292,681 13.27 - 14 5.51 - 18.16 N/A
MERQ 2:24pm 36.62 -1.45 -3.81% 1,433,600 36.62 36.66 3,704,318 36.40 - 38.5099 18.00 - 86.625 181.29
CHKP 2:24pm 29.71 -1.17 -3.79% 4,107,600 29.71 29.72 8,841,727 29.65 - 31.33 19.56 - 98.375 24.70
EMLX 2:24pm 38.65 -1.42 -3.54% 8,354,700 38.65 38.70 8,889,363 38.29 - 40.76 8.40 - 53.25 N/A
AOL 2:19pm 26.14 -1.21 -4.42% 12,453,000 N/A N/A 21,658,590 26.14 - 27.42 23.60 - 58.51 N/A
MRVL 2:24pm 35.67 -1.45 -3.91% 1,724,400 35.66 35.70 2,853,363 34.80 - 37.69 7.9375 - 46.24 N/A
MWD 2:19pm 49.87 -2.19 -4.21% 3,113,500 N/A N/A 4,585,454 49.86 - 51.82 35.75 - 81.65 16.32
BRCM 2:24pm 35.58 -1.52 -4.10% 9,468,600 35.57 35.58 14,595,227 35.459 - 37.50 18.40 - 89.875 N/A
DELL 2:24pm 25.70 -1.11 -4.14% 27,965,000 25.69 25.73 23,026,045 25.56 - 27.06 16.01 - 31.32 58.28
IBM 2:19pm 103.36 -4.53 -4.20% 14,702,600 N/A N/A 7,017,863 101.70 - 104.80 87.49 - 126.39 24.80
ADPT 2:24pm 14.30 -0.65 -4.35% 1,990,900 14.30 14.31 1,828,227 13.83 - 15.05 7.20 - 18.49 57.50
ADPT 2:24pm 14.30 -0.65 -4.35% 1,990,900 14.30 14.31 1,828,227 13.83 - 15.05 7.20 - 18.49 57.50
ORCL 2:24pm 15.60 -0.72 -4.41% 24,097,600 15.60 15.61 40,122,454 15.42 - 16.44 10.16 - 26.625 37.95
ORCL 2:24pm 15.60 -0.72 -4.41% 24,097,600 15.60 15.61 40,122,454 15.42 - 16.44 10.16 - 26.625 37.95
NOK 2:19pm 21.63 -1.01 -4.46% 6,169,800 N/A N/A 12,024,136 21.62 - 22.36 12.70 - 35.50 55.22
CIEN 2:24pm 8.70 -0.42 -4.61% 10,579,700 8.70 8.72 17,980,636 8.62 - 9.21 8.7326 - 94.00 N/A
SANM 2:24pm 12.45 -0.57 -4.38% 4,201,700 12.44 12.46 12,295,772 12.36 - 13.25 11.64 - 44.5625 N/A
LEH 2:19pm 58.63 -2.87 -4.67% 2,280,100 N/A N/A 2,135,545 58.62 - 61.25 43.50 - 84.65 14.04
ALA 2:15pm 14.02 -0.69 -4.69% 729,700 N/A N/A 1,013,136 13.95 - 14.50 10.53 - 52.95 N/A
ALA 2:15pm 14.02 -0.69 -4.69% 729,700 N/A N/A 1,013,136 13.95 - 14.50 10.53 - 52.95 N/A
PMCS 2:24pm 20.59 -1.09 -5.03% 3,890,000 20.59 20.60 8,857,954 20.59 - 22.27 9.37 - 61.5938 N/A
HLIT 2:23pm 12.04 -0.61 -4.82% 598,700 12.03 12.05 1,741,954 11.95 - 12.76 2.75 - 17.30 N/A
LNOP 2:11pm 9 -0.46 -4.86% 50,600 9.00 9.02 46,454 8.50 - 9.90 2.70 - 14.625 20.13
T 2:19pm 14.87 -0.78 -4.98% 11,758,700 N/A N/A 11,539,000 14.79 - 15.63 14.75 - 24.60 N/A
T 2:19pm 14.87 -0.78 -4.98% 11,758,700 N/A N/A 11,539,000 14.79 - 15.63 14.75 - 24.60 N/A
FON 2:19pm 13.01 -0.79 -5.72% 15,830,300 N/A N/A 4,463,590 12.51 - 13.18 12.60 - 24.95 N/A
ERICY 2:24pm 4.01 -0.21 -4.98% 6,562,900 4.00 4.01 14,504,954 3.99 - 4.19 3.05 - 10.25 N/A
SEBL 2:24pm 33.20 -1.80 -5.14% 11,010,200 33.19 33.20 17,249,818 32.85 - 35.18 12.24 - 68.1094 71.43
PSFT 2:24pm 31.18 -1.67 -5.08% 3,737,100 31.17 31.18 7,845,590 30.69 - 33.32 15.78 - 51.00 55.68
RNWK 2:24pm 5.37 -0.30 -5.29% 1,376,800 5.35 5.37 1,667,272 5.35 - N/A 3.26 - 15.67 94.50
JNPR 2:24pm 10.342 -0.578 -5.29% 18,725,300 10.34 10.35 17,068,181 10.21 - 11.21 8.90 - 98.3125 21.84
EMC 2:19pm 13.16 -0.74 -5.32% 12,923,400 N/A N/A 18,748,818 13.02 - 13.92 10.01 - 62.00 N/A
EMC 2:19pm 13.16 -0.74 -5.32% 12,923,400 N/A N/A 18,748,818 13.02 - 13.92 10.01 - 62.00 N/A
SUNW 2:24pm 8.77 -0.53 -5.70% 48,602,100 8.77 8.79 49,932,863 8.749 - 9.43 7.52 - 28.375 N/A
FDRY 2:22pm 6.43 -0.37 -5.44% 1,313,600 6.43 6.49 2,823,181 6.25 - 6.86 5.26 - 22.51 340.00
OCCF 2:18pm 0.85 -0.05 -5.56% 66,100 0.85 0.86 1,603,136 0.85 - 0.90 0.70 - 14.25 N/A
EXTR 2:24pm 9.98 -0.62 -5.85% 2,706,700 9.97 9.99 5,714,818 9.80 - 10.60 5.85 - 40.00 N/A
STOR 2:24pm 3.63 -0.22 -5.71% 1,220,500 3.61 3.63 2,394,727 3.55 - 3.81 3.65 - 24.9219 N/A
SCH 2:19pm 14.06 -0.93 -6.20% 3,173,100 N/A N/A 4,141,500 14.03 - 14.93 8.13 - 26.00 107.07
YHOO 2:24pm 15.57 -1.00 -6.04% 5,356,500 15.56 15.57 11,756,909 15.50 - 16.71 8.02 - 32.50 236.71
PWAV 2:24pm 15.92 -1.11 -6.52% 984,500 15.90 15.94 1,556,227 15.64 - 16.90 8.75 - 33.5625 N/A
LU 2:19pm 5.43 -0.39 -6.70% 19,922,600 N/A N/A 23,841,272 5.30 - 5.79 5.00 - 15.24 N/A
VTSS 2:24pm 9.65 -0.61 -5.95% 3,731,000 9.64 9.65 6,117,318 9.55 - 10.44 6.65 - 73.125 N/A
CCUR 2:24pm 11.46 -0.79 -6.45% 800,300 11.47 11.50 1,167,272 11.14 - 12.24 4.0313 - 17.68 N/A
EIDSY 1:08pm 2.10 -0.149 -6.63% 8,800 2.10 2.15 62,636 1.921 - 2.27 1.92 - 5.00 N/A
MCDT 2:24pm 21.10 -1.40 -6.22% 997,900 21.08 21.10 N/A 20.50 - 22.91 7.04 - 42.90 281.25
GSPN 2:23pm 12.251 -0.919 -6.98% 2,495,900 12.25 12.28 3,007,727 11.95 - 13.10 7.90 - 35.625 N/A
VRTS 2:24pm 35.64 -2.61 -6.82% 8,238,300 35.63 35.64 12,144,954 35.55 - 38.23 17.30 - 85.875 N/A
VRTS 2:24pm 35.64 -2.61 -6.82% 8,238,300 35.63 35.64 12,144,954 35.55 - 38.23 17.30 - 85.875 N/A
OPWV 2:24pm 6.16 -0.45 -6.81% 2,598,800 6.14 6.16 5,277,636 6.12 - 6.75 5.26 - 68.0625 N/A
NEWP 2:23pm 22.93 -1.83 -7.39% 953,600 22.93 22.97 950,545 22.76 - 24.93 11.91 - 75.875 33.01
QCOM 2:24pm 37.10 -2.95 -7.37% 14,127,400 37.09 37.10 13,640,636 36.849 - 40.651 34.59 - 87.9375 N/A
NVDA 2:24pm 57.371 -4.789 -7.70% 28,215,900 57.36 57.37 8,764,681 56.75 - 59.65 20.00 - 72.66 75.80
WCOM 2:24pm 6.57 -0.55 -7.72% 61,601,500 6.56 6.57 27,019,818 6.52 - 7.13 5.93 - 21.52 14.83
BRCD 2:24pm 30.04 -2.60 -7.97% 13,374,900 30.03 30.04 14,600,045 29.81 - 32.06 12.60 - 66.75 N/A
BRCD 2:24pm 30.04 -2.60 -7.97% 13,374,900 30.03 30.04 14,600,045 29.81 - 32.06 12.60 - 66.75 N/A
Q 2:19pm 6.88 -0.61 -8.14% 45,826,300 N/A N/A 11,467,909 6.54 - 7.32 7.27 - 41.86 149.80
TLAB 2:24pm 11.97 -1.04 -7.99% 5,181,800 11.96 11.97 5,226,818 11.78 - 13.02 8.98 - 61.625 N/A
SCMR 2:23pm 3.65 -0.32 -8.06% 698,700 3.64 3.65 2,382,636 3.60 - 3.94 3.00 - 30.00 N/A
TXCC 2:22pm 3.12 -0.29 -8.50% 879,000 3.10 3.12 3,025,636 3.013 - 3.39 2.15 - 40.875 N/A
ITWO 2:24pm 5.69 -0.51 -8.23% 5,917,700 5.67 5.69 11,586,500 5.65 - 6.27 2.98 - 44.00 N/A
TTWO 2:22pm 16.55 -2.01 -10.83% 15,866,200 16.51 16.54 1,617,590 14 - 17.80 6.44 - 24.50 N/A
ESST 2:24pm 18.25 -3.31 -15.35% 4,616,200 18.21 18.25 1,303,590 17.95 - 21.56 4.75 - 25.00 82.92
TELM 2:24pm 2.35 -0.45 -16.07% 2,890,100 2.35 2.36 3,187,227 2.31 - 2.81 2.75 - 29.73 N/A
RSTN 2:24pm 7.64 -1.81 -19.15% 13,044,600 7.63 7.65 3,925,500 6.92 - 9.17 4.89 - 24.10 N/A |
