RT block activities (last 15 trades): all BUYs except 3 trades undetermined:
2/19/2002 10:41:00 AM 8.680 50,000 434,000 BUY 2/19/2002 10:40:00 AM 8.700 24,000 208,800 BUY 2/19/2002 10:39:00 AM 8.680 14,200 123,256 — 2/19/2002 10:39:00 AM 8.680 45,800 397,544 — 2/19/2002 10:36:00 AM 8.670 50,000 433,500 BUY 2/19/2002 10:35:00 AM 8.650 13,400 115,910 BUY 2/19/2002 10:34:00 AM 8.600 10,000 86,000 BUY 2/19/2002 10:33:00 AM 8.564 50,000 428,205 BUY 2/19/2002 10:29:00 AM 8.500 16,100 136,850 BUY 2/19/2002 10:18:00 AM 8.400 100,000 840,000 — 2/19/2002 10:18:00 AM 8.480 10,000 84,800 BUY 2/19/2002 10:18:00 AM 8.450 10,000 84,500 BUY 2/19/2002 10:18:00 AM 8.420 10,000 84,200 BUY 2/19/2002 10:14:00 AM 8.430 35,500 299,265 BUY 2/19/2002 10:11:00 AM 8.470 681,500 5,772,306 BUY
Ibexx
PS: BUY: trades that went off above or at the ask - undetermined: trades that went off in between ask and bid |