SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs
SPY 692.76+0.5%4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Johnny Canuck who wrote (36202)2/20/2002 10:39:37 AM
From: Johnny Canuck  Read Replies (1) of 70054
 
Price versus cash scan:

Top 32 best-fit matches -- 15-20 min Quote Delay

Symbol / Company Name Group Options Trend Price

LPTH LIGHTPATH TECHNOLOGIES INC CL A .MIU Options 1.980

NUFO NEW FOCUS INC .TES Options 2.560

DCEL DOBSON COMMUNICATIONS CORP CL A .TMC Options 2.970

TXCC TRANSWITCH CORP .ESE Options 3.010

CHINA CHINADOTCOM CORP CL A .DSE Options 3.070

STOR STORAGENETWORKS INC OC-COM .DSE Options 3.220

ALGX ALLEGIANCE TELECOM INC .TES Options 3.140

CPST CAPSTONE TURBINE CORP .ELE Options 3.400

SCMR SYCAMORE NETWORKS INC .TES Options 3.600

AVNX AVANEX CORP .TES Options 3.660

GILTF GILAT SATELLITE NETWORKS LTD ORD .TSA Options 3.760

NXTL NEXTEL COMMUNICATIONS INC CL A .TMC Options 3.910

ASCL ASCENTIAL SOFTWARE CORP .DSO Options 3.990

NXTP NEXTEL PARTNERS INC CL A .TMC Options 4.130

DUSA DUSA PHARMACEUTICALS INC .DRE Options 4.000

AUDC AUDIOCODES LTD ORD .TES Options 4.160

COMS 3COM CORP .DPE Options 4.980

SIRI SIRIUS SATELLITE RADIO INC .BRA Options 4.958

LWIN LEAP WIRELESS INTL INC .TMC Options 5.700

TERN TERAYON COMMUNICATION SYS .TES Options 5.800

ONIS ONI SYS CORP .TES Options 5.960

ULCM ULTICOM INC .DSO Options 6.490

NUAN NUANCE COMMUNICATIONS .DSO Options 6.810

PCYC PHARMACYCLICS INC .DRE Options 7.120

KEYN KEYNOTE SYS INC .DSE Options 9.510

VICL VICAL INC .DRE Options 9.520

ARNA ARENA PHARMACEUTICALS INC .DBI Options 9.910

ALSC ALLIANCE SEMICONDUCTOR CORP .ESE Options 10.400

INCY INCYTE GENOMICS INC .DRE Options 11.180

CEGE CELL GENESYS INC .DBI Options 15.410

AFCI ADVANCED FIBRE COMM INC .DCS Options 17.000

CRGN CURAGEN CORP .DRE Options 16.650
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News