Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
LNOP 12:48pm 10.3396 +1.2096 +13.25% 27,900 10.16 10.34 47,454 8.99 - 10.3396 2.70 - 14.625 456.50
Q 12:48pm 8.43 +0.79 +10.34% 13,768,600 N/A N/A 12,817,181 7.25 - 8.50 6.54 - 41.83 152.80
WCOM 12:53pm 7.04 +0.46 +6.99% 35,595,500 7.03 7.04 28,349,863 6.76 - 7.08 5.93 - 21.52 13.71
NXTL 12:53pm 4.66 +0.28 +6.39% 30,327,900 4.66 4.67 16,389,454 4.11 - 4.71 3.35 - 26.125 N/A
NEWP 12:53pm 20.31 +1.07 +5.56% 1,044,000 20.31 20.37 1,010,636 18.65 - 20.419 11.91 - 61.5625 25.65
UAL 12:48pm 13.44 +0.71 +5.58% 2,010,000 N/A N/A 1,842,272 12.85 - 13.48 9.40 - 40.75 N/A
FMKT 12:53pm 21.75 +1.13 +5.48% 486,800 21.75 21.76 1,374,636 20.09 - 21.83 6.25 - 27.45 N/A
WFII 12:49pm 4.46 +0.22 +5.19% 100,000 4.42 4.46 295,454 4.18 - 4.52 3.3125 - 23.50 N/A
RIG 12:47pm 28.00 +1.35 +5.07% 1,308,100 N/A N/A 2,879,500 27.00 - 28.00 23.05 - 57.69 30.99
NE 12:48pm 33.73 +1.73 +5.41% 713,000 N/A N/A 1,500,863 32.50 - 33.82 20.80 - 54.00 16.24
ITWO 12:53pm 5.69 +0.26 +4.79% 5,436,100 5.68 5.69 11,049,181 5.50 - 5.72 2.98 - 38.9375 N/A
RFMD 12:53pm 16.75 +0.67 +4.17% 4,938,200 16.76 16.78 7,698,500 15.841 - 17.13 8.75 - 37.50 N/A
CCUR 12:53pm 10.60 +0.39 +3.82% 741,100 10.55 10.64 1,138,000 10.22 - 10.79 4.0313 - 17.68 N/A
DCLK 12:53pm 11.13 +0.43 +4.02% 1,867,800 11.13 11.15 2,224,181 10.60 - 11.39 5.23 - 16.30 N/A
AMZN 12:53pm 13.42 +0.46 +3.55% 3,534,200 13.39 13.42 12,613,636 12.90 - 13.50 5.51 - 18.16 N/A
DO 12:48pm 28.30 +1.04 +3.82% 476,800 N/A N/A 859,318 27.60 - 28.30 22.83 - 45.65 20.81
RSTN 12:53pm 7.69 +0.22 +2.95% 3,288,300 7.67 7.69 3,946,454 7.05 - 7.77 4.89 - 24.10 N/A
AA 12:48pm 37.87 +1.26 +3.44% 2,488,600 N/A N/A 3,341,727 36.80 - 37.88 27.36 - 45.71 34.87
DIGL 12:53pm 5.04 +0.16 +3.28% 276,500 4.97 5.04 918,727 4.68 - 5.05 4.56 - 57.56 54.22
TDW 12:48pm 36.85 +1.13 +3.16% 602,600 N/A N/A 730,363 36.10 - 36.90 24.13 - 52.95 14.64
NEM 12:48pm 23.88 +0.73 +3.15% 4,251,700 N/A N/A 4,973,681 23.18 - 23.97 14.67 - 25.90 N/A
EBAY 12:53pm 55.85 +1.48 +2.72% 3,880,200 55.82 55.85 5,846,090 53.65 - 56.13 29.25 - 72.74 169.91
ERICY 12:53pm 4.13 +0.09 +2.23% 8,700,600 4.12 4.13 14,200,500 4.01 - 4.13 3.05 - 9.5938 N/A
ATI 12:47pm 15.99 +0.32 +2.04% 60,700 N/A N/A 222,818 N/A - 15.99 12.50 - 21.07 N/A
RNWK 12:53pm 5.675 +0.105 +1.89% 305,100 5.65 5.68 1,680,500 5.38 - 5.73 3.26 - 15.67 92.83
GE 12:48pm 38.30 +0.73 +1.94% 14,870,900 N/A N/A 20,679,818 37.90 - 38.46 28.50 - 53.55 26.65
MWD 12:48pm 48.71 +0.94 +1.97% 2,879,100 N/A N/A 4,520,681 47.15 - 48.88 35.75 - 75.25 14.97
MER 12:48pm 47.95 +0.83 +1.76% 2,856,800 N/A N/A 5,520,909 46.71 - 48.20 33.50 - 71.50 82.67
AMGN 12:53pm 59.851 +0.901 +1.53% 5,231,200 59.82 59.85 11,709,863 58.41 - 59.95 45.4375 - 75.0625 57.23
IMNX 12:53pm 29.57 +0.37 +1.27% 2,828,400 29.56 29.57 7,751,409 29.02 - 29.63 10.75 - 35.25 97.33
ORCL 12:53pm 15.70 +0.19 +1.23% 18,878,200 15.70 15.71 38,440,227 15.41 - 15.78 10.16 - 24.625 36.07
ORCL 12:53pm 15.70 +0.19 +1.23% 18,878,200 15.70 15.71 38,440,227 15.41 - 15.78 10.16 - 24.625 36.07
BGEN 12:53pm 54.07 +0.58 +1.08% 1,577,700 54.06 54.12 2,714,181 53.39 - 54.25 48.29 - 75.00 30.05
MWAV 12:35pm 6.99 +0.09 +1.30% 1,100 6.86 7.00 26,727 6.85 - 7 3.60 - 14.9375 6.16
AXP 12:48pm 34.30 +0.46 +1.36% 2,298,500 N/A N/A 4,393,545 33.72 - 34.40 24.20 - 47.43 26.86
ONE 12:48pm 35.11 +0.46 +1.33% 2,047,200 N/A N/A 2,907,136 34.56 - 35.18 27.00 - 40.00 14.03
ONE 12:48pm 35.11 +0.46 +1.33% 2,047,200 N/A N/A 2,907,136 34.56 - 35.18 27.00 - 40.00 14.03
BAC 12:48pm 62.05 +0.87 +1.42% 2,619,600 N/A N/A 5,250,136 61.20 - 62.11 45.65 - 65.54 14.64
ESST 12:53pm 18.80 +0.22 +1.18% 930,500 18.74 18.80 1,444,772 17.76 - 19.07 4.75 - 25.00 71.46
JPM 12:48pm 29.75 +0.34 +1.16% 5,700,100 N/A N/A 10,169,045 29.26 - 30.15 28.30 - 52.60 36.76
AHP 12:48pm 64.15 +0.65 +1.02% 1,311,200 N/A N/A 3,593,636 63.55 - 64.44 52.50 - 65.29 36.92
JNJ 12:48pm 58.75 +0.63 +1.08% 3,542,600 N/A N/A 6,844,727 58.20 - 58.95 40.25 - 60.97 31.59
TYC 12:48pm 29.09 +0.34 +1.18% 7,801,100 N/A N/A 29,090,136 28.20 - 29.24 22.00 - 60.09 10.61
SEPR 12:53pm 39.31 +0.35 +0.90% 484,900 39.31 39.35 1,541,363 38.22 - 39.72 23.45 - 61.00 N/A
PFE 12:48pm 41.38 +0.43 +1.05% 4,958,300 N/A N/A 11,414,454 41.01 - 41.47 34.00 - 46.00 33.57
RIMM 12:53pm 22.67 +0.17 +0.76% 624,800 22.67 22.70 2,177,090 22.20 - 22.82 13.70 - 54.25 N/A
MRK 12:48pm 61.84 +0.58 +0.95% 3,561,400 N/A N/A 6,354,000 61.26 - 62.10 56.71 - 81.42 19.51
WMT 12:48pm 60.57 +0.55 +0.92% 3,491,600 N/A N/A 6,524,136 60.08 - 60.85 42.00 - 60.72 40.28
TERN 12:52pm 6.18 +0.05 +0.82% 348,400 6.18 6.24 2,057,727 5.84 - 6.26 2.36 - 14.75 N/A
BK 12:48pm 37.58 +0.24 +0.64% 843,900 N/A N/A 2,336,318 37.10 - 37.80 29.75 - 55.35 20.63
LTR 12:47pm 58.61 +0.35 +0.60% 197,400 N/A N/A 619,863 57.75 - 58.74 41.05 - 72.50 N/A
NOK 12:48pm 20.34 +0.09 +0.44% 6,518,600 N/A N/A 11,569,318 19.97 - 20.48 12.70 - 35.50 49.39
C 12:48pm 43.73 +0.21 +0.48% 9,082,600 N/A N/A 12,265,090 43.30 - 44.07 34.51 - 54.29 15.83
GDT 12:47pm 47.38 +0.19 +0.40% 1,297,100 N/A N/A 2,073,681 47.25 - 48.25 26.90 - 53.55 29.87
TMCS 12:53pm 22.65 +0.09 +0.40% 239,800 22.61 22.65 798,545 22.13 - 22.65 7.00 - 25.70 N/A
STEM 12:51pm 2.64 0.00 0.00% 24,200 2.61 2.63 163,181 2.57 - 2.689 1.4688 - 7.25 N/A
LLY 12:48pm 77.05 +0.22 +0.29% 1,399,700 N/A N/A 2,892,227 76.83 - 77.43 70.01 - 88.65 29.78
HWP 12:48pm 19.91 +0.09 +0.45% 2,662,700 N/A N/A 7,251,772 19.30 - 19.94 12.50 - 34.00 53.57
SUNW 12:53pm 8.44 +0.02 +0.24% 25,235,400 8.44 8.45 49,747,090 8.24 - 8.48 7.52 - 24.0625 N/A
T 12:48pm 14.82 +0.01 +0.07% 10,943,500 N/A N/A 11,637,636 14.64 - 14.95 14.18 - 24.60 N/A
GTW 12:48pm 5.29 +0.07 +1.34% 501,300 N/A N/A 2,996,727 5.15 - 5.29 4.24 - 20.00 N/A
CORV 12:53pm 1.42 0.00 0.00% 1,513,100 1.42 1.43 3,599,636 1.35 - 1.46 1.19 - 15.00 N/A
DVID 12:48pm 3.05 0.00 0.00% 1,500 3.01 3.05 33,681 3.01 - 3.07 1.6875 - 6.99 11.30
SCH 12:48pm 13.97 +0.02 +0.14% 1,882,300 N/A N/A 4,041,818 13.55 - 14.20 8.13 - 23.18 99.64
OPWV 12:53pm 5.86 0.00 0.00% 1,608,500 5.86 5.87 4,859,318 5.76 - 5.95 5.26 - 61.3125 N/A
NETA Ticker symbol has changed to: NET
EIDSY 12:01pm 1.90 0.00 0.00% 1,400 1.90 2.00 62,090 1.90 - 2 1.85 - 5.00 N/A
LDCL 12:50pm 3 0 0.00% 94,000 2.99 3.00 432,090 2.96 - 3.06 1.12 - 7.00 N/A
WFC 12:48pm 45.94 0.00 0.00% 1,976,000 N/A N/A 4,135,954 45.81 - 45.98 38.25 - 51.71 18.83
UTX 12:48pm 69.97 -0.03 -0.04% 1,669,800 N/A N/A 2,195,636 69.50 - 70.20 40.10 - 87.50 18.28
GLW 12:48pm 6.79 +0.01 +0.15% 3,932,300 N/A N/A 10,369,954 6.70 - 6.84 6.14 - 34.00 N/A
SAP 12:48pm 33.74 -0.01 -0.03% 243,800 N/A N/A 1,020,590 33.20 - 33.74 21.31 - 44.20 82.32
MSFT 12:53pm 59.761 -0.139 -0.23% 14,970,300 59.76 59.77 26,638,454 58.80 - 60.27 47.50 - 76.15 52.09
ERTS 12:53pm 54.362 -0.248 -0.45% 961,100 54.28 54.39 3,050,318 53.80 - 55 40.99 - 66.92 227.54
SANM 12:53pm 11.08 -0.07 -0.63% 6,345,000 11.08 11.09 12,128,500 10.80 - 11.151 10.65 - 38.20 N/A
ALA 12:48pm 13.40 -0.06 -0.45% 375,000 N/A N/A 973,772 13.08 - 13.40 10.53 - 46.60 N/A
ALA 12:48pm 13.40 -0.06 -0.45% 375,000 N/A N/A 973,772 13.08 - 13.40 10.53 - 46.60 N/A
BRCM 12:53pm 34.38 -0.19 -0.55% 8,182,300 34.36 34.38 14,440,363 32.93 - 34.51 18.40 - 73.875 N/A
HLIT 12:53pm 10.54 -0.06 -0.57% 904,200 10.53 10.54 1,702,545 10.09 - 10.69 2.75 - 17.30 N/A
FLEX 12:53pm 16.98 -0.04 -0.24% 5,250,300 16.98 16.99 10,940,909 16.24 - 17.01 12.375 - 34.375 N/A
LEH 12:47pm 56.99 -0.32 -0.56% 1,448,100 N/A N/A 2,119,818 56.50 - 58.15 43.50 - 82.90 13.08
TTWO 12:53pm 15.89 -0.07 -0.44% 418,700 15.85 15.89 1,916,318 15.76 - 16.30 6.44 - 24.50 N/A
CHKP 12:53pm 28.61 -0.24 -0.83% 3,844,100 28.61 28.67 8,249,136 27.66 - 29.24 19.56 - 91.9375 23.08
SBSA Feb 20 10.69 -0.08 -0.74% 198,600 10.65 10.69 222,863 10.67 - 10.82 4.95 - 11.91 N/A
ATYT 12:53pm 11.34 -0.07 -0.61% 2,541,700 11.30 11.34 2,083,318 11.15 - 12.35 3.625 - 15.65 N/A
BBY 12:48pm 71.59 -0.57 -0.79% 928,200 N/A N/A 2,709,136 71.16 - 72.50 33.63 - 77.20 35.72
RMBS 12:53pm 5.79 -0.05 -0.86% 440,000 5.76 5.79 1,671,318 5.62 - 5.93 4.86 - 47.1875 25.39
IBM 12:48pm 98.64 -0.67 -0.67% 4,971,800 N/A N/A 7,115,318 97.80 - 99.70 87.49 - 126.39 22.83
PSFT 12:53pm 29.13 -0.27 -0.92% 3,385,700 29.12 29.16 7,735,454 28.60 - 30.08 15.78 - 51.00 49.83
QCOM 12:53pm 35.45 -0.46 -1.28% 11,518,100 35.45 35.46 13,599,681 34.28 - 35.75 34.44 - 81.875 N/A
AMCC 12:53pm 8.129 -0.101 -1.23% 3,029,300 8.13 8.14 10,578,272 7.78 - 8.151 6.0105 - 42.25 N/A
BRCD 12:53pm 27.55 -0.41 -1.47% 11,552,600 27.54 27.55 14,845,454 26.55 - 28.58 12.60 - 55.25 N/A
NTAP 12:53pm 17.75 -0.30 -1.66% 3,725,000 17.76 17.77 11,153,136 17.06 - 17.97 6.00 - 41.75 N/A
CMVT 12:53pm 16.95 -0.31 -1.80% 1,525,500 16.92 16.96 4,775,181 16.56 - 17.23 15.03 - 103.50 15.01
CMVT 12:53pm 16.95 -0.31 -1.80% 1,525,500 16.92 16.96 4,775,181 16.56 - 17.23 15.03 - 103.50 15.01
DELL 12:53pm 24.86 -0.38 -1.51% 12,195,500 24.85 24.86 22,533,590 24.30 - 25.06 16.01 - 31.32 54.87
VRTS 12:53pm 33.95 -0.50 -1.45% 6,481,700 33.92 33.95 11,916,590 32.92 - 34.58 17.30 - 80.05 N/A
VRTS 12:53pm 33.95 -0.50 -1.45% 6,481,700 33.92 33.95 11,916,590 32.92 - 34.58 17.30 - 80.05 N/A
SEBL 12:53pm 30.43 -0.46 -1.49% 9,893,200 30.41 30.44 16,702,636 29.87 - 30.69 12.24 - 62.75 63.04
MRVL 12:53pm 33.33 -0.67 -1.97% 1,918,200 33.31 33.32 2,777,227 32.54 - 34.44 7.9375 - 46.24 N/A
CREE 12:53pm 14.04 -0.20 -1.40% 696,700 14.01 14.02 2,260,590 13.58 - 14.27 12.21 - 36.65 N/A
DITC 12:51pm 4.45 -0.08 -1.77% 53,600 4.43 4.52 168,818 4.40 - 4.90 3.65 - 16.99 N/A
TLAB 12:53pm 11.08 -0.21 -1.86% 2,745,600 11.07 11.09 4,941,727 10.50 - 11.24 8.98 - 51.50 N/A
JNPR 12:53pm 9.90 -0.21 -2.08% 11,019,300 9.90 9.91 17,028,636 9.55 - 10 8.90 - 82.25 20.22
ATVI 12:52pm 25.86 -0.43 -1.64% 462,500 25.79 25.88 2,065,909 25.49 - 26.63 13.6667 - 28.72 33.71
JBL 12:48pm 20.23 -0.35 -1.70% 778,900 N/A N/A 2,069,681 19.99 - N/A 14.00 - 38.25 52.77
AMAT 12:53pm 45.6494 -0.9206 -1.98% 12,342,900 45.63 45.64 16,062,954 44.43 - 46 26.59 - 59.10 133.06
FIBR 12:50pm 3.18 -0.07 -2.15% 31,800 3.17 3.18 224,045 3.12 - 3.25 1.50 - 18.75 N/A
KLAC 12:53pm 58.52 -1.25 -2.09% 6,120,700 58.51 58.52 8,832,227 57.63 - 59.25 28.61 - 62.29 28.74
SGP 12:48pm 34.53 -0.66 -1.88% 3,333,400 N/A N/A 6,875,772 34.48 - 35.20 30.28 - 43.98 26.66
THQI 12:53pm 41.35 -0.80 -1.90% 456,400 41.31 41.35 1,438,181 41.21 - 42.23 26.00 - 65.10 27.73
NT 12:48pm 5.55 -0.10 -1.77% 3,944,600 N/A N/A 13,228,636 5.51 - 5.64 4.76 - 21.74 N/A
MCDT 12:53pm 20.40 -0.46 -2.21% 759,200 20.36 20.40 N/A 19.79 - 20.87 7.04 - 42.90 260.75
SCMR 12:53pm 3.53 0.00 0.00% 739,500 3.50 3.54 2,126,545 3.35 - 3.56 3.00 - 25.25 N/A
NVLS 12:53pm 41.92 -0.92 -2.15% 3,565,600 41.91 41.92 6,580,227 41.07 - 42.48 25.37 - 58.70 44.16
YHOO 12:53pm 14.99 -0.30 -1.96% 5,952,900 14.96 14.99 11,348,590 14.74 - 15.35 8.02 - 29.875 218.43
SLR 12:48pm 9.08 -0.17 -1.84% 2,630,400 N/A N/A 9,260,863 9.00 - 9.38 9.00 - 32.35 N/A
AVNX 12:50pm 3.61 -0.081 -2.19% 187,100 3.60 3.65 928,545 3.53 - 3.66 2.70 - 38.3125 N/A
NVDA 12:53pm 55.04 -1.31 -2.32% 6,993,500 55.01 55.07 9,171,636 53.49 - 55.60 20.00 - 72.66 54.18
AAPL 12:53pm 22.61 -0.52 -2.25% 3,304,100 22.61 22.63 5,418,636 21.83 - 23 14.68 - 27.12 39.88
AMKR 12:53pm 13.92 -0.36 -2.52% 383,600 13.90 13.94 873,318 13.88 - 14.29 9.00 - 26.24 N/A
KOPN 12:52pm 8.68 -0.21 -2.36% 412,700 8.66 8.68 1,382,863 8.46 - 9.01 4.00 - 19.05 N/A
MERQ 12:53pm 34.06 -0.82 -2.35% 1,742,700 34.04 34.06 3,669,500 33.41 - 34.75 18.00 - 80.4688 166.10
JNIC 12:53pm 6.82 -0.20 -2.85% 250,600 6.81 6.86 555,500 6.60 - 7.05 5.08 - 18.48 N/A
TQNT 12:53pm 9.61 -0.27 -2.73% 875,900 9.59 9.61 3,697,909 9.48 - 9.85 9.04 - 32.73 N/A
UTSI 12:52pm 21.97 -0.49 -2.18% 415,300 21.94 21.97 1,902,545 21.83 - 22.30 12.50 - 35.66 43.19
KLIC 12:53pm 15.88 -0.38 -2.34% 736,300 15.88 15.90 1,051,045 15.45 - 16.73 8.16 - 20.92 N/A
NTRO 12:52pm 3 -0.08 -2.60% 65,100 2.97 3.00 186,227 2.95 - 3.09 2.21 - 7.6875 N/A
AKLM 12:52pm 3.71 -0.10 -2.62% 394,200 3.70 3.71 1,581,818 3.65 - 3.93 0.7188 - 6.25 15.24
INTC 12:53pm 30.57 -0.87 -2.77% 47,453,900 30.56 30.57 44,379,545 29.649 - 30.68 18.96 - 36.78 165.47
LRCX 12:53pm 21.961 -0.659 -2.91% 1,037,600 21.95 21.99 2,277,500 21.76 - 22.34 14.73 - 33.76 20.02
TER 12:48pm 32.60 -0.99 -2.95% 1,914,900 N/A N/A 2,440,000 32.50 - 33.20 18.43 - 47.21 N/A
TXCC 12:53pm 2.93 -0.09 -2.98% 807,800 2.92 2.93 2,953,545 2.87 - 3.05 2.15 - 33.75 N/A
TELM 12:52pm 2.23 -0.07 -3.04% 475,300 2.22 2.23 2,946,727 2.19 - 2.29 2.11 - 29.73 N/A
EMLX 12:53pm 36.95 -1.08 -2.84% 8,331,100 36.92 36.95 8,877,000 35.58 - 37.80 8.40 - 49.55 N/A
XLNX 12:53pm 36.161 -1.169 -3.13% 6,432,500 36.16 36.19 8,180,863 35 - 36.85 19.52 - 52.14 N/A
GNSS 12:53pm 41.76 -1.07 -2.50% 3,742,200 41.74 41.76 3,066,454 39.74 - 43.75 7.125 - 74.90 65.89
FON 12:48pm 13.05 -0.45 -3.33% 4,954,900 N/A N/A 4,958,272 12.82 - 13.44 12.51 - 24.60 N/A
AOL 12:48pm 23.49 -0.71 -2.93% 20,908,800 N/A N/A 21,196,318 22.85 - 23.86 22.88 - 58.51 N/A
ENTU 12:53pm 5.479 -0.171 -3.03% 306,600 5.45 5.48 1,146,272 5.21 - 5.69 2.55 - 13.29 N/A
NUFO 12:51pm 2.43 -0.08 -3.19% 335,500 2.42 2.43 709,590 2.30 - 2.53 2.10 - 37.00 N/A
FDRY 12:52pm 6.26 -0.24 -3.69% 674,200 6.26 6.28 2,662,681 6.10 - 6.39 5.26 - 22.51 325.00
EMKR 12:53pm 8.16 -0.23 -2.74% 121,000 8.12 8.16 377,227 7.76 - 8.41 7.67 - 44.13 N/A
ADCT 12:53pm 3.48 -0.14 -3.87% 3,844,700 3.48 3.49 8,130,545 3.45 - 3.74 2.63 - 12.6875 N/A
JDSU 12:53pm 5.59 -0.22 -3.79% 17,627,100 5.58 5.59 30,077,590 5.43 - 5.70 5.12 - 37.00 N/A
MRVC 12:50pm 2.64 -0.10 -3.65% 199,200 2.62 2.64 731,727 2.57 - 2.76 2.25 - 19.3125 N/A
VECO 12:53pm 26.26 -1.01 -3.70% 156,400 26.25 26.26 703,636 25.95 - 27.38 19.90 - 57.50 48.70
CHRT Feb 20 22.20 -0.87 -3.77% 281,900 22.30 22.38 657,727 21.99 - N/A 16.06 - 35.375 N/A
PWAV 12:53pm 14.999 -0.641 -4.10% 642,900 14.99 15.00 1,551,909 14.69 - 15.59 8.75 - 23.375 N/A
LU 12:48pm 5.43 -0.25 -4.40% 16,970,700 N/A N/A 22,368,636 5.38 - 5.84 5.00 - 14.00 N/A
CLS 12:48pm 34.35 -1.39 -3.89% 1,488,600 N/A N/A 2,223,590 34.14 - 35.51 20.69 - 63.25 N/A
GSPN 12:53pm 11.95 -0.53 -4.25% 1,174,800 11.94 11.95 2,949,681 11.90 - 12.38 7.90 - 31.375 N/A
ONIS 12:52pm 5.73 -0.27 -4.50% 3,713,600 5.71 5.73 4,174,045 5.55 - 5.80 3.50 - 45.00 N/A
STOR 12:50pm 3.35 -0.16 -4.56% 692,200 3.33 3.35 2,320,727 3.25 - 3.44 3.10 - 23.54 N/A
VTSS 12:53pm 8.49 -0.50 -5.56% 3,510,000 8.48 8.49 5,791,636 8.25 - 8.98 6.65 - 62.00 N/A
CSCO 12:53pm 15.8204 -0.8696 -5.21% 60,830,000 15.82 15.83 57,964,636 15.49 - 16.29 11.04 - 28.6875 N/A
PMCS 12:53pm 18.21 -0.99 -5.16% 4,910,400 18.20 18.23 8,437,500 17.51 - 18.71 9.37 - 50.875 N/A
EXTR 12:53pm 9.031 -0.519 -5.43% 1,477,700 9.01 9.03 5,508,045 8.94 - 9.40 5.85 - 40.00 N/A
EMC 12:48pm 12.49 -0.71 -5.38% 10,444,000 N/A N/A 18,145,227 12.34 - 12.99 10.01 - 55.74 N/A
CIEN 12:53pm 8.21 -0.49 -5.63% 15,117,900 8.20 8.21 17,360,818 7.999 - 8.31 8.15 - 84.25 N/A
ALTR 12:53pm 20.86 -1.32 -5.95% 6,806,200 20.88 20.94 6,353,727 20.21 - 21.85 14.66 - 33.598 N/A
ADPT 12:53pm 14.06 -0.87 -5.83% 590,300 14.05 14.06 1,830,590 13.91 - 14.93 7.20 - 18.49 57.42
ADPT 12:53pm 14.06 -0.87 -5.83% 590,300 14.05 14.06 1,830,590 13.91 - 14.93 7.20 - 18.49 57.42
MU 12:48pm 34.23 -2.27 -6.22% 6,141,200 N/A N/A 7,302,727 33.93 - 35.52 16.39 - 49.61 N/A
BLS 12:48pm 37.56 -2.89 -7.14% 5,624,200 N/A N/A 2,791,227 37.30 - 39.26 36.26 - 43.07 29.74
PYPL 12:53pm 16.39 -1.43 -8.02% 1,167,200 16.39 16.45 N/A 15.10 - 17.99 15.37 - 22.44 N/A
SONS 12:53pm 2.55 -0.22 -7.94% 4,605,400 2.55 2.56 7,988,318 2.47 - 2.77 2.26 - 35.375 N/A
AVCI 12:39pm 1.89 -0.1796 -8.68% 330,200 1.91 1.95 997,772 1.86 - 2.08 1.10 - 21.4375 N/A
OCCF 12:40pm 0.74 -0.12 -13.95% 195,500 0.74 0.75 1,569,500 0.72 - 0.84 0.70 - 14.25 N/A |
