Closing numbers Feb 21,2002
Dow 9834.68 -106.49 (-1.07%)
Nasdaq 1716.24 -59.33 (-3.34%)
S&P 500 1080.95 -17.04 (-1.55%)
10-Yr Bond 4.871% -0.008
NYSE Volume 1,329,443,000
Nasdaq Volume 1,833,764,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 547471
TOTAL EQUITY PUT VOLUME : 382667
TOTAL VOLUME : 930138
EPC=0.70
COMPX did not go above 1780, so they was no signal to go
long. The indicate did a gap down open at 1763 after a
1775 close. The index then traded most of the day in the
1760 to 1740 range. It final broke to the down side during
the afternoon counter rally to close at the low of the day
at 1716. The TIC on the COMPX and NYSE did not go below -
1000 at any time during the session. The EPC remains
oversold but is now extreme and volume is still light.
Yesterday broke the string of down days and with todays
action the market can go in either direction. Next support
level is the fib re-tracement level at 1698. A lot of
inividual stocks have done or are in the process of doing
double bottom with Septembers low.
Upped Rev for Next Q 26 -1.7% Edit Delete Compare
BreakOut Soon 8 -1.0% Edit Delete Compare
Engulfing 29 -1.7% Edit Delete Compare
RETAIL 11 -0.4% Edit Delete Compare
DSL 8 -5.1% Edit Delete Compare
DWDM 20 -5.8% Edit Delete Compare
Low pSR Energy Stocks 12 +0.4% Edit Delete Compare
Carriers1 7 -2.9% Edit Delete Compare
Telecom Construction1 5 +1.2% Edit Delete Compare
networkers1 6 -7.4% Edit Delete Compare
Contract Manufacturers 5 -4.9% Edit Delete Compare
Telecom Equipment 19 -4.6% Edit Delete Compare
Tier 2, D-WDM 16 -1.7% Edit Delete Compare
Broadband Cable 1 8 -1.4% Edit Delete Compare
DOW 10 -0.6% Edit Delete Compare
Internet Security 20 -4.3% Edit Delete Compare
Biotechs 9 -2.8% Edit Delete Compare
CHIP EQUIPMENT 13 -5.1% Edit Delete Compare
CHIPS1 23 -6.7% Edit Delete Compare
Clint's Financials 40 -1.2% Edit Delete Compare
Genomics 9 -3.8% Edit Delete Compare
Incubators 8 -4.1% Edit Delete Compare
Internet Sector 14 -1.4% Edit Delete Compare
<b. Flat Panel Displays 7 -3.8% Edit Delete Compare
E-Gaming stocks 8 -2.3% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 -2.9% Edit Delete Compare
Gigabit 23 -5.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.6% Edit Delete Compare
Storage 9 -7.7% Edit Delete Compare
M.L. Picks 23 -3.4% Edit Delete Compare
HOLDERS 12 -1.4% Edit Delete Compare
4 Q's of cash 20 -6.5% Edit Delete Compare
Carriers 10 -2.3% Edit Delete Compare
Wireless 6 -6.2% Edit Delete Compare
Real Estate Related 7 -0.9% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
Q Feb 21 8.43 +0.81 +10.60% 26,032,500 N/A N/A 12,954,227 7.25 - 8.58 6.54 - 41.83 169.00
LNOP Feb 21 10 +0.87 +9.53% 51,800 8.71 10.50 47,454 8.99 - 10.58 2.70 - 14.625 500.00
FMKT Feb 21 21.76 +1.14 +5.53% 1,581,500 21.76 22.00 1,377,454 20.07 - 23.20 6.25 - 27.45 N/A
EIDSY Feb 21 2 +0.10 +5.26% 3,900 N/A N/A 62,409 1.90 - 2 1.85 - 5.00 N/A
NE Feb 21 33.50 +1.45 +4.53% 1,560,200 N/A N/A 1,495,454 32.50 - 33.93 20.80 - 54.00 16.98
CCUR Feb 21 10.68 +0.41 +4.02% 1,568,800 10.62 10.90 1,162,045 10.22 - 11.14 4.0313 - 17.68 N/A
UAL Feb 21 13.25 +1.47 +11.55% 4,053,600 N/A N/A 1,790,500 12.85 - 13.58 9.40 - 40.75 N/A
DCLK Feb 21 11.10 +0.40 +3.74% 3,331,900 11.05 11.30 2,215,000 10.60 - 11.49 5.23 - 16.30 N/A
DO Feb 21 28.22 +0.90 +3.30% 923,400 N/A N/A 847,409 27.60 - 28.50 22.83 - 45.65 21.50
RIG Feb 21 27.45 +0.80 +3.00% 2,976,600 N/A N/A 2,844,500 27.00 - 28.31 23.05 - 57.69 31.92
TDW Feb 21 36.76 +0.93 +2.60% 1,210,300 N/A N/A 710,545 36.10 - 36.99 24.13 - 52.95 15.02
NEM Feb 21 23.81 +0.484 +2.09% 6,684,300 N/A N/A 5,091,318 23.18 - 23.97 14.67 - 25.90 N/A
NXTL Feb 21 4.50 +0.13 +2.97% 50,678,600 4.46 4.49 17,251,409 4.075 - 4.71 3.35 - 26.125 N/A
AA Feb 21 37.48 +0.88 +2.40% 5,444,800 N/A N/A 3,342,045 36.80 - 38.00 27.36 - 45.71 35.70
AMZN Feb 21 13.26 +0.26 +2.01% 8,276,500 13.17 13.35 12,583,409 12.90 - 13.65 5.51 - 18.16 N/A
WCOM Feb 21 6.72 +0.21 +3.19% 64,679,400 6.75 6.80 29,042,000 6.699 - 7.11 5.93 - 21.52 14.15
RNWK Feb 21 5.68 +0.10 +1.80% 545,300 5.58 5.82 1,674,500 5.38 - 5.76 3.26 - 15.67 94.50
SBSA Feb 21 10.95 +0.19 +1.76% 356,300 10.80 12.00 222,818 10.62 - 11.10 4.95 - 11.91 N/A
ONE Feb 21 34.90 +0.25 +0.72% 5,088,800 N/A N/A 2,960,045 34.56 - 35.28 27.00 - 40.00 14.13
ONE Feb 21 34.90 +0.25 +0.72% 5,088,800 N/A N/A 2,960,045 34.56 - 35.28 27.00 - 40.00 14.13
RSTN Feb 21 7.50 +0.10 +1.34% 6,541,100 7.50 7.57 4,032,545 7.05 - 7.80 4.89 - 24.10 N/A
STEM Feb 21 2.65 +0.02 +0.76% 45,600 2.49 2.78 161,590 2.57 - 2.689 1.4688 - 7.25 N/A
ATI Feb 21 15.70 +0.03 +0.19% 140,700 N/A N/A 222,090 15.64 - 16.09 12.50 - 21.07 N/A
RIMM Feb 21 22.52 -0.15 -0.67% 1,158,300 21.76 22.60 2,144,590 22.20 - 22.82 13.70 - 54.25 N/A
NETA Ticker symbol has changed to: NET
BAC Feb 21 61.11 -0.07 -0.11% 5,676,400 N/A N/A 5,294,181 60.96 - 62.15 45.65 - 65.54 14.62
GE Feb 21 37.52 +0.65 +1.73% 27,637,000 N/A N/A 20,798,272 37.40 - 38.46 28.50 - 53.55 27.11
MWD Feb 21 47.70 0.00 0.00% 6,268,400 N/A N/A 4,593,545 47.15 - 49.21 35.75 - 75.25 14.97
DIGL Feb 21 4.87 -0.01 -0.20% 520,000 4.71 5.03 910,090 4.68 - 5.07 4.56 - 57.56 54.11
JNJ Feb 21 58.00 +0.51 +0.88% 7,052,500 N/A N/A 6,837,727 57.93 - 58.95 40.25 - 60.97 31.86
WFII Feb 21 4.23 -0.01 -0.24% 184,100 4.20 4.64 294,909 4.10 - 4.52 3.3125 - 23.50 N/A
LLY Feb 21 76.60 +0.42 +0.55% 3,269,300 N/A N/A 2,883,909 76.60 - 77.43 70.01 - 88.65 29.94
MRK Feb 21 61.01 +0.49 +0.80% 7,172,400 N/A N/A 6,361,409 60.98 - 62.10 56.71 - 81.42 19.67
WFC Feb 21 45.75 -0.28 -0.61% 4,260,600 N/A N/A 4,159,636 45.49 - 45.98 38.25 - 51.71 18.71
AHP Feb 21 63.20 +0.07 +0.11% 2,902,000 N/A N/A 3,599,363 63.20 - 64.44 52.50 - 65.29 36.96
SCMR Feb 21 3.51 -0.03 -0.85% 1,893,200 3.40 3.60 2,100,136 3.35 - 3.57 3.00 - 25.25 N/A
EBAY Feb 21 53.98 -0.44 -0.81% 7,507,400 53.85 53.94 5,856,590 53.46 - 56.331 29.25 - 72.74 168.53
MWAV Feb 21 6.85 -0.05 -0.72% 4,400 6.40 8.00 26,681 6.85 - 7 3.60 - 14.9375 6.12
BK Feb 21 37.05 -0.29 -0.78% 1,659,000 N/A N/A 2,326,500 36.90 - 37.80 29.75 - 55.35 20.47
WMT Feb 21 59.55 +0.61 +1.02% 7,339,600 N/A N/A 6,527,636 59.391 - 60.85 42.00 - 60.87 40.69
PFE Feb 21 40.60 +0.32 +0.78% 10,232,700 N/A N/A 11,374,772 40.60 - 41.47 34.00 - 46.00 33.83
MER Feb 21 46.71 -0.41 -0.87% 5,878,400 N/A N/A 5,552,272 46.26 - 48.30 33.50 - 71.50 81.95
NEWP Feb 21 19.07 -0.14 -0.73% 2,026,500 19.01 20.14 1,057,727 18.65 - 20.46 11.91 - 61.5625 25.47
JPM Feb 21 29.14 +0.18 +0.61% 9,669,400 N/A N/A 10,314,409 28.90 - 30.15 28.30 - 52.60 36.99
GTW Feb 21 5.16 -0.07 -1.34% 1,253,200 N/A N/A 3,000,181 5.15 - 5.39 4.24 - 20.00 N/A
LTR Feb 21 57.57 -0.69 -1.18% 437,700 N/A N/A 624,090 57.57 - 58.74 41.05 - 72.50 N/A
UTX Feb 21 69.15 -0.02 -0.03% 2,855,300 N/A N/A 2,208,181 68.80 - 70.20 40.10 - 87.50 18.27
AXP Feb 21 33.42 -0.42 -1.24% 4,685,900 N/A N/A 4,401,727 33.30 - 34.47 24.20 - 47.43 26.52
TMCS Feb 21 22.28 -0.18 -0.80% 397,600 22.00 22.97 804,318 22.13 - 22.81 7.00 - 25.70 N/A
AKLM Feb 21 3.75 -0.12 -3.15% 866,300 3.65 3.80 1,594,954 3.65 - 3.93 0.7188 - 6.25 14.76
ORCL Feb 21 15.26 -0.31 -2.00% 35,673,800 15.27 15.36 38,625,181 15.24 - 15.80 10.16 - 24.625 35.35
ORCL Feb 21 15.26 -0.31 -2.00% 35,673,800 15.27 15.36 38,625,181 15.24 - 15.80 10.16 - 24.625 35.35
DVID Feb 21 3 -0.05 -1.64% 3,300 2.31 3.48 33,909 3 - 3.07 1.6875 - 6.99 11.11
C Feb 21 42.80 +0.24 +0.55% 16,014,900 N/A N/A 12,448,181 42.80 - 44.07 34.51 - 54.29 15.91
ERICY Feb 21 3.97 -0.07 -1.73% 15,465,200 3.95 3.97 14,374,636 3.96 - 4.14 3.05 - 9.5938 N/A
BGEN Feb 21 52.53 -0.013 -0.02% 2,691,100 52.13 53.50 2,728,590 52.50 - 54.25 48.29 - 75.00 30.04
SEPR Feb 21 38.26 +0.55 +1.41% 1,010,900 38.00 51.00 1,526,590 38.10 - 39.72 23.45 - 61.00 N/A
HWP Feb 21 19.46 -0.37 -1.87% 5,767,300 N/A N/A 7,228,818 19.32 - 20.00 12.50 - 34.00 52.57
BBY Feb 21 70.65 -1.51 -2.09% 2,370,600 N/A N/A 2,731,590 70.40 - 72.56 33.63 - 77.20 34.98
GDT Feb 21 46.15 -1.04 -2.20% 2,124,300 N/A N/A 2,075,772 46.01 - 48.25 26.90 - 53.55 29.21
THQI Feb 21 41.21 -0.94 -2.23% 1,254,100 40.20 41.37 1,434,772 40.95 - 42.23 26.00 - 65.10 27.11
AMGN Feb 21 57.59 -2.26 -3.83% 13,114,400 56.50 56.65 11,724,454 57.53 - 59.95 45.4375 - 75.0625 55.04
SLR Feb 21 9.03 -0.22 -2.38% 6,062,100 N/A N/A 9,230,818 8.88 - 9.38 8.88 - 32.35 N/A
ERTS Feb 21 53.27 -0.41 -0.75% 2,036,800 53.01 54.00 3,027,863 53 - 55 40.99 - 66.92 225.83
ATVI Feb 21 25.63 -0.49 -1.86% 785,200 24.80 26.88 2,063,363 25.49 - 26.63 13.6667 - 28.72 33.08
LEH Feb 21 55.85 -0.69 -1.20% 3,169,400 N/A N/A 2,156,318 55.48 - 58.15 43.50 - 82.90 12.93
TYC Feb 21 28.00 -0.64 -2.23% 13,656,600 N/A N/A 29,191,727 28.00 - 29.27 22.00 - 60.09 10.37
DITC Feb 21 4.41 -0.12 -2.65% 123,300 4.00 5.00 161,136 4.20 - 4.90 3.65 - 16.99 N/A
SAP Feb 21 32.84 -0.91 -2.70% 612,800 N/A N/A 1,015,090 32.81 - 33.88 21.31 - 44.20 80.10
NOK Feb 21 19.67 -1.20 -5.93% 12,217,800 N/A N/A 11,729,409 19.53 - 20.50 12.70 - 35.50 46.46
TTWO Feb 21 15.50 -0.46 -2.88% 1,304,400 15.40 15.50 1,944,863 15.45 - 16.32 6.44 - 24.50 N/A
IBM Feb 21 96.38 -2.93 -2.95% 10,131,700 N/A N/A 7,260,681 96.01 - 99.70 87.49 - 126.39 22.16
UTSI Feb 21 21.79 -0.91 -4.05% 1,171,200 20.01 21.70 1,900,272 21.50 - 22.30 12.50 - 35.66 41.44
IMNX Feb 21 28.32 -1.25 -4.28% 6,631,100 27.75 28.20 7,669,454 28.30 - 29.64 10.75 - 35.25 93.17
SUNW Feb 21 8.16 -0.26 -3.09% 49,174,500 8.17 8.20 50,173,863 8.16 - 8.48 7.52 - 24.0625 N/A
MSFT Feb 21 58.05 -1.82 -3.04% 29,724,700 58.08 58.15 26,596,727 58.01 - 60.27 47.50 - 76.15 50.50
T Feb 21 14.35 -0.41 -2.77% 18,075,000 N/A N/A 12,066,772 14.35 - 14.95 14.18 - 24.60 N/A
ITWO Feb 21 5.26 -0.13 -2.39% 9,652,500 5.25 5.27 10,901,454 5.19 - 5.83 2.98 - 38.9375 N/A
ATYT Feb 21 11.05 -0.41 -3.59% 3,969,400 10.50 11.14 2,103,000 11.02 - 12.35 3.625 - 15.65 N/A
SCH Feb 21 13.50 -0.45 -3.23% 4,749,300 N/A N/A 4,085,681 13.32 - 14.20 8.13 - 23.18 96.43
RFMD Feb 21 15.56 -0.58 -3.61% 9,043,600 15.60 15.81 7,733,318 15.37 - 17.13 8.75 - 37.50 N/A
SGP Feb 21 34.00 -1.14 -3.24% 5,487,100 N/A N/A 6,873,727 33.98 - 35.20 30.28 - 43.98 25.80
SEBL Feb 21 29.77 -1.29 -4.18% 17,534,500 29.52 29.85 17,155,090 29.45 - 30.95 12.24 - 62.75 60.41
TLAB Feb 21 10.88 -0.33 -2.92% 5,077,100 10.85 10.96 4,777,772 10.50 - 11.24 8.98 - 51.50 N/A
FIBR Feb 21 3.13 -0.23 -7.08% 89,600 3.01 3.14 222,090 3.07 - 3.35 1.50 - 18.75 N/A
GLW Feb 21 6.52 -0.23 -3.39% 7,937,600 N/A N/A 10,083,727 6.51 - 6.84 6.14 - 34.00 N/A
JBL Feb 21 19.73 -0.85 -4.13% 1,828,500 N/A N/A 2,060,454 19.62 - N/A 14.00 - 38.25 50.59
FLEX Feb 21 16.29 -0.52 -3.06% 9,269,900 16.35 16.53 10,942,954 16.24 - 17.01 12.375 - 34.375 N/A
ALA Feb 21 12.88 -0.58 -4.31% 783,800 N/A N/A 971,363 12.88 - 13.64 10.53 - 46.60 N/A
ALA Feb 21 12.88 -0.58 -4.31% 783,800 N/A N/A 971,363 12.88 - 13.64 10.53 - 46.60 N/A
ESST Feb 21 17.76 -0.83 -4.47% 1,819,000 17.70 18.60 1,472,636 17.73 - 19.07 4.75 - 25.00 68.27
JNIC Feb 21 6.70 -0.32 -4.56% 387,400 5.76 6.72 548,090 6.60 - 7.05 5.08 - 18.48 N/A
ENTU Feb 21 5.39 -0.26 -4.60% 541,900 5.10 5.39 1,126,318 5.14 - 5.78 2.55 - 13.29 N/A
OPWV Feb 21 5.59 -0.25 -4.27% 3,811,400 5.61 5.75 4,752,954 5.58 - 5.95 5.26 - 61.3125 N/A
JNPR Feb 21 9.64 -0.50 -4.95% 21,691,200 9.61 9.66 17,168,000 9.48 - 10 8.90 - 82.25 19.22
CHRT Feb 20 21.98 -1.09 -4.72% 654,800 20.88 22.47 665,272 21.97 - N/A 16.06 - 35.375 N/A
CHKP Feb 21 27.48 -1.49 -5.16% 6,883,600 27.35 27.52 8,271,272 27.03 - 29.24 19.56 - 91.9375 21.89
RMBS Feb 21 5.56 -0.29 -4.97% 961,400 5.55 5.60 1,616,863 5.50 - 5.93 4.86 - 47.1875 24.13
KLIC Feb 21 15.48 -0.71 -4.37% 1,403,600 15.75 15.99 1,048,681 15.35 - 16.73 8.16 - 20.92 N/A
CORV Feb 21 1.35 -0.06 -4.23% 4,741,700 1.30 1.36 3,517,136 1.28 - 1.46 1.19 - 15.00 N/A
AOL Feb 21 23.00 -1.30 -5.37% 38,285,000 N/A N/A 21,562,681 22.551 - 23.86 22.55 - 58.51 N/A
VECO Feb 21 25.91 -1.36 -4.99% 391,900 25.40 26.38 705,909 25.65 - 27.38 19.90 - 57.50 46.27
VRTS Feb 21 32.69 -1.75 -5.08% 11,282,900 32.65 32.65 11,929,363 32.69 - 34.58 17.30 - 80.05 N/A
VRTS Feb 21 32.69 -1.75 -5.08% 11,282,900 32.65 32.65 11,929,363 32.69 - 34.58 17.30 - 80.05 N/A
MRVC Feb 21 2.60 -0.17 -6.20% 517,400 2.56 2.69 687,363 2.57 - 2.76 2.25 - 19.3125 N/A
NT Feb 21 5.36 -0.24 -4.25% 7,451,800 N/A N/A 12,863,590 5.34 - 5.64 4.76 - 21.74 N/A
PSFT Feb 21 27.89 -1.42 -4.83% 7,254,100 27.85 28.25 7,706,772 27.60 - 30.08 15.78 - 51.00 47.42
HLIT Feb 21 10.05 -0.55 -5.19% 1,527,800 10.00 11.00 1,715,181 10 - 10.69 2.75 - 17.30 N/A
MERQ Feb 21 33.03 -1.98 -5.68% 3,422,000 32.30 33.04 3,644,363 32.78 - 34.75 18.00 - 80.4688 156.67
FDRY Feb 21 6.15 -0.46 -7.08% 1,968,900 6.04 6.10 2,653,227 6.03 - 6.39 5.26 - 22.51 302.00
NTRO Feb 21 2.91 -0.17 -5.52% 97,200 2.91 2.95 187,045 2.91 - 3.09 2.21 - 7.6875 N/A
FON Feb 21 12.75 -0.50 -3.70% 9,632,500 N/A N/A 5,078,681 12.60 - 13.44 12.51 - 24.60 N/A
YHOO Feb 21 14.44 -0.99 -6.47% 10,159,200 14.36 14.47 11,406,772 14.35 - 15.35 8.02 - 29.875 204.29
KLAC Feb 21 56.43 -2.98 -4.99% 12,798,500 56.75 56.90 8,930,727 55.95 - 59.25 28.61 - 62.29 27.30
NVLS Feb 21 40.43 -2.09 -4.88% 8,189,100 40.52 40.90 6,607,727 40.38 - 42.48 25.37 - 58.70 42.01
DELL Feb 21 23.77 -1.30 -5.15% 27,278,500 23.75 23.90 22,549,454 23.71 - 25.20 16.01 - 31.32 52.04
NUFO Feb 21 2.36 -0.16 -6.37% 588,500 2.31 2.38 681,272 2.30 - 2.53 2.10 - 37.00 N/A
BRCM Feb 21 32.50 -1.72 -4.98% 15,608,400 32.85 33.00 14,533,545 32.17 - 34.84 18.40 - 73.875 N/A
LRCX Feb 21 21.26 -1.32 -5.84% 2,094,300 21.25 21.90 2,282,454 21.26 - 22.34 14.73 - 33.76 18.85
BRCD Feb 21 26.25 -1.68 -6.01% 18,120,500 26.26 26.32 14,893,500 25.999 - 28.58 12.60 - 55.25 N/A
BLS Feb 21 37.95 -2.50 -6.18% 9,378,500 N/A N/A 2,797,727 37.30 - 39.26 36.26 - 43.07 27.90
INTC Feb 21 29.48 -1.84 -5.85% 76,450,200 29.55 29.67 44,615,500 29.48 - 30.68 18.96 - 36.78 155.79
LDCL Feb 21 2.81 0.00 0.00% 229,100 2.60 2.94 421,454 2.80 - 3.06 1.12 - 7.00 N/A
TELM Feb 21 2.15 -0.18 -7.83% 828,700 2.12 2.25 2,912,000 2.14 - 2.29 2.11 - 29.73 N/A
CREE Feb 21 13.30 +0.21 +1.47% 1,247,800 13.30 13.65 2,270,136 13.31 - 14.27 12.21 - 36.65 N/A
TERN Feb 21 5.72 -0.38 -6.20% 744,300 5.75 5.77 2,048,636 5.65 - 6.29 2.36 - 14.75 N/A
LU Feb 21 5.30 -0.37 -6.51% 26,454,200 N/A N/A 22,146,909 5.25 - 5.84 5.00 - 14.00 N/A
TER Feb 21 31.31 -2.28 -6.79% 3,637,800 N/A N/A 2,470,727 31.31 - 33.20 18.43 - 47.21 N/A
NVDA Feb 21 52.50 -3.80 -6.74% 12,766,900 52.44 52.75 9,158,500 52.43 - 55.60 20.00 - 72.66 50.53
EXTR Feb 21 8.89 -0.55 -5.76% 3,815,900 8.89 9.00 5,507,590 8.75 - 9.40 5.85 - 40.00 N/A
OCCF Feb 21 0.80 -0.06 -6.98% 453,300 0.75 0.79 1,397,272 0.72 - 0.84 0.70 - 14.25 N/A
AAPL Feb 21 21.50 -1.63 -7.05% 7,979,500 21.45 21.50 5,405,863 21.45 - 23 14.68 - 27.12 37.07
AMAT Feb 21 43.27 -2.89 -6.21% 26,932,200 43.63 43.75 16,129,545 42.96 - 46 26.59 - 59.10 124.80
AMCC Feb 21 7.64 -0.53 -6.44% 7,006,500 7.68 7.70 10,458,863 7.61 - 8.201 6.0105 - 42.25 N/A
EMKR Feb 21 7.78 -0.61 -7.27% 281,800 N/A N/A 378,590 7.73 - 8.41 7.67 - 44.13 N/A
TXCC Feb 21 2.80 +0.01 +0.33% 1,473,200 2.76 2.98 2,930,409 2.75 - 3.05 2.15 - 33.75 N/A
ADCT Feb 21 3.35 -0.22 -6.08% 6,424,200 3.40 3.47 8,063,318 3.27 - 3.74 2.63 - 12.6875 N/A
CLS Feb 21 33.07 -1.90 -5.32% 3,776,900 N/A N/A 2,238,500 33.06 - 35.51 20.69 - 63.25 N/A
CMVT Feb 21 15.89 -1.38 -8.00% 4,683,500 15.88 16.00 4,770,818 15.89 - 17.23 15.03 - 103.50 13.81
CMVT Feb 21 15.89 -1.38 -8.00% 4,683,500 15.88 16.00 4,770,818 15.89 - 17.23 15.03 - 103.50 13.81
EMLX Feb 21 35.01 -2.94 -7.73% 14,027,700 34.90 35.14 9,051,090 34.55 - 37.80 8.40 - 49.55 N/A
AMKR Feb 21 13.09 -1.09 -7.63% 1,171,800 12.51 13.85 884,500 13 - 14.29 9.00 - 26.24 N/A
GNSS Feb 21 39.26 -3.18 -7.42% 6,361,700 39.57 39.85 3,161,772 39.26 - 43.75 7.125 - 74.90 61.00
MRVL Feb 21 31.05 -3.00 -8.82% 3,529,200 31.25 32.00 2,801,500 30.88 - 34.44 7.9375 - 46.24 N/A
XLNX Feb 21 34.01 -1.851 -4.96% 12,520,300 35.47 35.68 8,240,954 33.88 - 36.85 19.52 - 52.14 N/A
TQNT Feb 21 9 -0.64 -6.48% 2,418,200 9.05 9.25 3,696,818 8.97 - 9.85 8.97 - 32.73 N/A
MU Feb 21 33.21 -3.05 -8.36% 11,952,600 N/A N/A 7,286,409 33.00 - 35.52 16.39 - 49.61 N/A
SANM Feb 21 10.13 -0.93 -8.34% 12,898,200 10.15 10.22 12,262,909 10.10 - 11.151 10.10 - 38.20 N/A
MCDT Feb 21 18.95 -1.55 -7.43% 1,389,800 18.92 19.68 N/A 18.70 - 20.87 7.04 - 42.90 241.38
EMC Feb 21 11.96 -1.30 -9.85% 22,251,700 N/A N/A 18,104,045 11.80 - 12.99 10.01 - 55.74 N/A
JDSU Feb 21 5.26 -0.52 -8.95% 34,230,200 5.28 5.29 29,616,772 5.26 - 5.70 5.12 - 37.00 N/A
CSCO Feb 21 15.11 -1.43 -8.57% 106,523,696 15.25 15.26 58,123,863 15 - 16.29 11.04 - 28.6875 N/A
QCOM Feb 21 32.50 -3.71 -10.33% 26,798,300 32.67 32.70 13,752,181 32.48 - 35.75 32.48 - 81.875 N/A
ADPT Feb 21 13.50 -0.85 -5.69% 1,109,900 12.16 14.19 1,837,454 13.36 - 14.93 7.20 - 18.49 54.15
ADPT Feb 21 13.50 -0.85 -5.69% 1,109,900 12.16 14.19 1,837,454 13.36 - 14.93 7.20 - 18.49 54.15
AVNX Feb 21 3.33 -0.301 -8.15% 567,600 3.26 3.39 894,409 3.31 - 3.66 2.70 - 38.3125 N/A
NTAP Feb 21 16.25 -1.75 -9.70% 8,825,500 16.30 16.35 11,090,181 15.50 - 17.97 6.00 - 41.75 N/A
STOR Feb 21 3.1501 -0.24 -6.84% 2,780,900 3.17 3.18 2,297,272 3.10 - 3.44 3.10 - 23.54 N/A
GSPN Feb 21 11.20 -1.48 -11.86% 3,042,800 11.20 11.25 2,922,727 11.14 - 12.38 7.90 - 31.375 N/A
SONS Feb 21 2.48 -0.21 -7.58% 7,071,000 2.48 2.52 7,999,136 2.47 - 2.77 2.26 - 35.375 N/A
ALTR Feb 21 19.82 -1.55 -6.99% 11,464,100 20.35 20.60 6,404,090 19.763 - 21.85 14.66 - 33.598 N/A
KOPN Feb 21 7.94 -0.91 -10.24% 1,103,300 7.98 8.60 1,362,772 7.94 - 9.01 4.00 - 19.05 N/A
PMCS Feb 21 16.93 -2.02 -10.52% 9,749,800 17.11 17.19 8,408,181 16.81 - 18.71 9.37 - 50.875 N/A
AVCI Feb 21 1.81 -0.1896 -9.16% 474,900 1.75 1.92 974,272 1.81 - 2.08 1.10 - 21.4375 N/A
CIEN Feb 21 7.60 -1.12 -12.87% 27,075,400 7.52 7.54 17,152,090 7.61 - 8.31 7.60 - 84.25 N/A
VTSS Feb 21 7.81 -1.02 -11.35% 9,590,500 7.85 7.97 5,764,863 7.76 - 8.98 6.65 - 62.00 N/A
ONIS Feb 21 5.21 -0.63 -10.50% 9,241,700 5.17 5.27 4,174,181 5.20 - 5.80 3.50 - 45.00 N/A
PYPL Feb 21 15.01 -0.33 -1.85% 1,601,600 14.50 15.79 N/A 14.85 - 17.99 14.85 - 22.44 N/A
PWAV Feb 21 13.08 -2.44 -15.60% 3,308,400 13.09 13.20 1,546,545 12.94 - 15.59 8.75 - 23.375 N/A |
