Closing numbers Feb 22,2002
Dow 9968.15 +133.47 (+1.36%)
Nasdaq 1724.54 +8.30 (+0.48%)
S&P 500 1089.84 +8.89 (+0.82%)
10-Yr Bond 4.827% -0.044
NYSE Volume 1,388,514,000
Nasdaq Volume 1,839,705,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 478969
TOTAL EQUITY PUT VOLUME : 376277
TOTAL VOLUME : 855246
epc=0.79
COMPX touched 1698 downside target three time during the day
and held. It then re-bounded to 1740 resistance with a minor
resistance at 1720 during the afternoon cunter-rally. It
then closed just above the 1720 level for the day.
Upped Rev for Next Q 26 -0.0% Edit Delete Compare
BreakOut Soon 8 +0.2% Edit Delete Compare
Engulfing 29 -0.3% Edit Delete Compare
RETAIL 11 +0.5% Edit Delete Compare
DSL 8 +0.4% Edit Delete Compare
DWDM 20 -0.2% Edit Delete Compare
Low pSR Energy Stocks 12 +2.5% Edit Delete Compare
Carriers1 7 +1.2% Edit Delete Compare
Telecom Construction1 5 -0.3% Edit Delete Compare
networkers1 6 +0.3% Edit Delete Compare
Contract Manufacturers 5 -2.5% Edit Delete Compare
Telecom Equipment 19 +0.2% Edit Delete Compare
Tier 2, D-WDM 16 +0.1% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +2.2% Edit Delete Compare
Internet Security 20 -2.2% Edit Delete Compare
Biotechs 9 +0.5% Edit Delete Compare
CHIP EQUIPMENT 13 -1.0% Edit Delete Compare
CHIPS1 23 +0.7% Edit Delete Compare
Clint's Financials 40 -0.3% Edit Delete Compare
Genomics 9 +0.2% Edit Delete Compare
Incubators 8 +4.0% Edit Delete Compare
Internet Sector 14 +0.5% Edit Delete Compare
Flat Panel Displays 7 -15.6% Edit Delete Compare
E-Gaming stocks 8 +1.6% Edit Delete Compare
Drug Stocks 15 +1.0% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 23 +1.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.3% Edit Delete Compare
Storage 9 +0.4% Edit Delete Compare
M.L. Picks 23 +0.1% Edit Delete Compare
HOLDERS 12 +0.2% Edit Delete Compare
4 Q's of cash 20 +1.2% Edit Delete Compare
Carriers 10 +1.1% Edit Delete Compare
Wireless 6 +0.2% Edit Delete Compare
Real Estate Related 7 +0.2% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
STEM Feb 22 2.88 +0.23 +8.68% 43,800 2.55 3.20 160,181 2.61 - 2.88 1.4688 - 7.25 N/A
MRVL Feb 22 33.56 +1.15 +3.70% 4,104,000 32.55 37.00 2,850,727 30.749 - 33.60 7.9375 - 46.24 N/A
TERN Feb 22 6.17 +0.34 +5.90% 673,000 6.00 6.20 2,031,454 5.55 - 6.24 2.36 - 14.75 N/A
ESST Feb 22 19.02 +1.15 +6.48% 2,037,400 18.25 19.70 1,511,772 17.17 - 19.10 4.75 - 25.00 72.73
MCDT Feb 22 20.26 +0.65 +3.43% 1,858,800 19.00 23.37 N/A 18.50 - 20.44 7.04 - 42.90 245.00
LDCL Feb 22 3 +0.19 +6.76% 168,300 2.89 3.45 383,090 2.80 - 3.04 1.12 - 7.00 N/A
MRVC Feb 22 2.75 +0.11 +4.23% 684,600 2.70 2.89 663,454 2.50 - 2.81 2.25 - 15.75 N/A
AAPL Feb 22 22.74 +0.76 +3.53% 7,258,500 22.60 22.74 5,561,863 21.50 - 22.95 14.68 - 27.12 38.38
THQI Feb 22 43.49 +2.57 +6.24% 792,800 41.50 43.78 1,451,954 40.60 - 43.49 26.00 - 65.10 28.80
WCOM Feb 22 7.09 +0.38 +5.65% 54,430,700 7.05 7.09 30,597,636 6.73 - 7.20 5.93 - 21.52 14.79
STOR Feb 22 3.33 +0.08 +2.53% 1,297,000 3.24 3.39 2,249,181 3.13 - 3.40 3.10 - 23.54 N/A
RSTN Feb 22 7.89 +0.50 +6.67% 5,830,100 7.90 8.05 4,192,136 7.35 - 8.10 4.89 - 24.10 N/A
PWAV Feb 22 13.75 +0.67 +5.12% 2,610,900 13.40 14.00 1,614,636 12.47 - 13.78 8.75 - 22.29 N/A
VRTS Feb 22 34.32 +1.65 +5.05% 10,427,200 34.50 34.68 12,000,409 32.55 - 34.91 17.30 - 80.05 N/A
VRTS Feb 22 34.32 +1.65 +5.05% 10,427,200 34.50 34.68 12,000,409 32.55 - 34.91 17.30 - 80.05 N/A
AMCC Feb 22 8.01 +0.35 +4.58% 7,353,700 7.95 7.99 10,416,681 7.50 - 8.05 6.0105 - 37.25 N/A
EMKR Feb 22 8.14 +0.36 +4.63% 229,900 7.56 9.07 380,045 7.70 - 8.14 7.67 - 44.13 N/A
ATVI Feb 22 26.71 +0.87 +3.39% 948,700 25.00 27.00 2,070,500 25.43 - 26.71 13.6667 - 28.72 33.97
TXCC Feb 22 2.91 +0.11 +3.93% 1,355,600 2.85 2.97 2,933,681 2.72 - 2.955 2.15 - 26.3125 N/A
ADCT Feb 22 3.48 +0.16 +4.78% 7,363,900 3.45 3.50 8,120,454 3.26 - 3.81 2.63 - 12.6875 N/A
TQNT Feb 22 9.34 +0.40 +4.44% 1,783,000 9.10 9.40 3,680,181 8.90 - 9.45 8.90 - 32.73 N/A
BGEN Feb 22 54.49 +1.96 +3.73% 3,972,000 54.31 54.75 2,798,954 52.60 - 55.098 48.29 - 75.00 30.61
ADPT Feb 22 14 +0.41 +3.04% 759,100 13.78 14.00 1,856,954 13.35 - 14 7.20 - 18.49 53.50
ADPT Feb 22 14 +0.41 +3.04% 759,100 13.78 14.00 1,856,954 13.35 - 14 7.20 - 18.49 53.50
LU Feb 22 5.49 +0.15 +2.83% 15,835,600 N/A N/A 22,271,227 5.201 - 5.52 5.00 - 14.00 N/A
CHKP Feb 22 28.43 +1.33 +4.84% 5,309,500 28.52 28.81 8,286,363 27.10 - 28.85 19.56 - 82.1875 23.05
ITWO Feb 22 5.44 +0.13 +2.47% 9,550,200 5.39 5.41 10,970,727 5.14 - 5.56 2.98 - 36.00 N/A
DITC Feb 22 4.56 +0.15 +3.40% 82,700 4.00 6.00 160,954 4.16 - 4.67 3.65 - 16.99 N/A
NXTL Feb 22 4.65 +0.06 +1.33% 38,021,200 4.56 4.57 18,420,545 4 - 4.81 3.35 - 26.125 N/A
AOL Feb 22 23.75 +0.79 +3.43% 27,752,100 N/A N/A 22,321,727 22.10 - 23.80 22.10 - 58.51 N/A
ERICY Feb 22 4.09 +0.12 +3.02% 11,562,200 4.01 4.12 14,539,000 3.95 - 4.12 3.05 - 9.5938 N/A
ATYT Feb 22 11.38 +0.47 +4.25% 2,325,800 11.38 11.55 2,191,363 10.50 - 11.60 3.625 - 15.65 N/A
NTAP Feb 22 16.70 +0.50 +3.08% 9,048,100 16.71 16.75 11,189,909 16.04 - 17.15 6.00 - 35.375 N/A
XLNX Feb 22 34.93 +0.99 +2.91% 21,782,400 34.85 34.90 8,616,954 33.55 - 35.90 19.52 - 52.14 N/A
HLIT Feb 22 10.32 +0.27 +2.69% 833,300 10.32 10.95 1,680,409 9.79 - 10.56 2.75 - 17.30 N/A
FON Feb 22 13.09 +0.28 +2.20% 7,187,200 N/A N/A 5,288,000 12.76 - 13.20 12.51 - 24.60 N/A
DO Feb 22 28.96 +0.74 +2.62% 1,095,500 N/A N/A 857,181 27.82 - 28.98 22.83 - 45.65 22.11
LNOP Feb 22 10.25 +0.25 +2.50% 19,400 9.90 10.50 48,045 9.69 - 10.25 2.70 - 13.02 512.50
T Feb 22 14.70 +0.35 +2.44% 21,586,700 N/A N/A 12,508,090 14.38 - 14.87 14.18 - 24.60 N/A
JNJ Feb 22 59.40 0.00 0.00% 7,805,400 N/A N/A 6,951,545 57.95 - 59.51 40.25 - 60.97 31.52
ALA Feb 22 13.18 +0.30 +2.33% 733,000 N/A N/A 972,136 12.97 - 13.35 10.53 - 45.35 N/A
ALA Feb 22 13.18 +0.30 +2.33% 733,000 N/A N/A 972,136 12.97 - 13.35 10.53 - 45.35 N/A
RIG Feb 22 28.07 +0.62 +2.26% 2,886,100 N/A N/A 2,877,045 26.90 - 28.30 23.05 - 57.69 32.64
AVCI Feb 22 1.85 +0.04 +2.21% 242,700 1.85 1.92 963,454 1.75 - 1.90 1.10 - 18.125 N/A
IBM Feb 22 98.45 +0.57 +0.59% 10,471,600 N/A N/A 7,475,136 95.76 - 99.20 87.49 - 126.39 22.29
SBSA Feb 22 11.16 -0.10 -0.91% 275,000 10.86 12.00 227,818 10.79 - 11.29 4.95 - 11.91 N/A
SGP Feb 22 34.63 +0.63 +1.85% 4,203,600 N/A N/A 6,962,545 33.70 - 34.78 30.28 - 43.98 26.23
DIGL Feb 22 4.96 +0.09 +1.85% 478,000 4.90 5.10 894,363 4.80 - 5.07 4.56 - 57.56 55.11
BRCM Feb 22 33.07 +0.74 +2.28% 14,870,500 33.16 33.21 14,753,363 31.91 - 34.011 18.40 - 68.5625 N/A
TDW Feb 22 37.40 +0.69 +1.88% 796,800 N/A N/A 724,363 36.40 - 37.59 24.13 - 52.95 15.35
NUFO Feb 22 2.40 -0.04 -1.69% 534,900 2.29 2.40 672,818 2.27 - 2.44 2.10 - 32.00 N/A
NT Feb 22 5.45 -0.05 -0.93% 13,347,900 N/A N/A 12,884,772 5.13 - 5.47 4.76 - 19.69 N/A
ORCL Feb 22 15.50 +0.33 +2.16% 31,700,700 15.53 15.56 39,038,590 14.72 - 15.69 10.16 - 23.25 36.26
ORCL Feb 22 15.50 +0.33 +2.16% 31,700,700 15.53 15.56 39,038,590 14.72 - 15.69 10.16 - 23.25 36.26
ONIS Feb 22 5.29 -0.15 -2.88% 4,480,000 5.20 5.27 4,294,954 4.90 - 5.33 3.50 - 41.5625 N/A
GE Feb 22 38.09 +0.55 +1.47% 19,559,200 N/A N/A 21,296,136 37.08 - 38.38 28.50 - 53.55 27.00
NE Feb 22 34.00 +0.50 +1.49% 2,290,700 N/A N/A 1,529,090 33.17 - 34.44 20.80 - 54.00 17.26
GLW Feb 22 6.61 -0.12 -1.84% 8,900,600 N/A N/A 10,143,363 6.30 - 6.88 6.14 - 33.76 N/A
PFE Feb 22 41.11 +0.51 +1.26% 9,179,500 N/A N/A 11,485,454 40.28 - 41.22 34.00 - 45.48 33.70
AHP Feb 22 63.98 +0.78 +1.23% 2,837,800 N/A N/A 3,620,000 63.40 - 64.00 52.50 - 65.29 37.20
CREE Feb 22 13.46 +0.25 +1.88% 1,078,700 13.06 13.70 2,286,818 13.06 - 13.88 12.21 - 36.65 N/A
PSFT Feb 22 28.22 +0.25 +0.90% 7,508,900 28.13 28.39 7,784,863 27.45 - 28.98 15.78 - 51.00 47.69
EMLX Feb 22 35.40 +0.29 +0.83% 13,415,500 35.40 35.55 9,294,772 34.239 - 36.50 8.40 - 49.55 N/A
LTR Feb 22 58.21 +0.64 +1.11% 539,300 N/A N/A 628,818 57.10 - 58.35 41.05 - 72.50 N/A
SAP Feb 22 33.13 +0.29 +0.88% 1,017,100 N/A N/A 1,027,000 32.51 - 33.13 21.31 - 41.00 80.80
CSCO Feb 22 15.24 +0.23 +1.52% 124,890,600 15.25 15.27 58,935,818 14.249 - 15.47 11.04 - 27.3125 N/A
AA Feb 22 37.80 +0.32 +0.85% 4,461,600 N/A N/A 3,440,545 37.09 - 38.50 27.36 - 45.71 36.00
MRK Feb 22 61.50 +0.49 +0.80% 5,869,800 N/A N/A 6,476,000 60.53 - 61.93 56.71 - 81.42 19.59
UTX Feb 22 69.70 +0.55 +0.80% 2,372,700 N/A N/A 2,259,090 68.70 - 70.10 40.10 - 87.50 18.20
IMNX Feb 22 28.54 -0.23 -0.81% 6,947,500 28.57 29.00 7,725,090 27.90 - 28.80 10.75 - 35.25 93.63
CMVT Feb 22 16.01 +0.39 +2.45% 7,682,500 16.01 16.28 4,883,363 15.60 - 16.53 15.03 - 87.25 14.16
CMVT Feb 22 16.01 +0.39 +2.45% 7,682,500 16.01 16.28 4,883,363 15.60 - 16.53 15.03 - 87.25 14.16
AXP Feb 22 33.65 +0.23 +0.69% 3,848,300 N/A N/A 4,479,500 32.84 - 33.98 24.20 - 46.55 26.71
WFC Feb 22 46.06 +0.31 +0.68% 3,735,900 N/A N/A 4,232,818 45.41 - 46.06 38.25 - 51.71 18.88
WMT Feb 22 59.95 +0.40 +0.67% 7,603,200 N/A N/A 6,658,045 58.60 - 59.95 42.00 - 60.87 40.23
BLS Feb 22 38.20 +0.25 +0.66% 4,467,500 N/A N/A 2,966,681 37.30 - 38.25 36.26 - 43.07 28.09
ATI Feb 22 15.80 +0.10 +0.64% 159,100 N/A N/A 223,863 15.61 - 15.95 12.50 - 21.07 N/A
LLY Feb 22 77.08 +0.48 +0.63% 2,616,200 N/A N/A 2,928,000 76.15 - 77.44 70.01 - 88.65 29.88
QCOM Feb 22 32.70 +0.60 +1.85% 29,616,200 32.80 32.99 14,390,272 31.03 - 33.56 31.03 - 71.04 N/A
MER Feb 22 46.95 +0.24 +0.51% 5,141,500 N/A N/A 5,651,909 45.40 - 46.95 33.50 - 71.50 82.37
NEWP Feb 22 19.14 -0.57 -2.99% 832,200 18.75 19.18 1,088,727 18.50 - 19.75 11.91 - 58.00 24.67
SEPR Feb 22 38.40 +0.21 +0.55% 1,230,700 37.03 76.78 1,526,318 36.50 - 38.54 23.45 - 60.05 N/A
BAC Feb 22 61.32 +0.21 +0.34% 5,758,600 N/A N/A 5,412,181 60.03 - 61.80 47.55 - 65.54 14.67
DVID Feb 22 3.01 +0.01 +0.33% 9,900 2.31 3.28 34,000 2.95 - 3.10 1.6875 - 6.99 11.15
RFMD Feb 22 15.61 +0.09 +0.58% 7,297,000 15.60 15.65 7,885,590 15.40 - 16.22 8.75 - 37.50 N/A
ALTR Feb 22 19.87 +0.11 +0.55% 13,823,300 19.93 19.95 6,713,772 19.28 - 20.49 14.66 - 33.598 N/A
BK Feb 22 37.13 +0.08 +0.22% 2,304,800 N/A N/A 2,340,454 36.43 - 37.39 29.75 - 55.35 20.51
GTW Feb 22 5.17 -0.01 -0.19% 1,153,700 N/A N/A 3,006,409 5.02 - 5.26 4.24 - 20.00 N/A
INTC Feb 22 29.53 +0.12 +0.41% 56,067,500 29.50 29.60 45,996,909 29.17 - 30.101 18.96 - 36.78 155.79
NEM Feb 22 23.85 +0.04 +0.17% 4,047,100 N/A N/A 5,207,954 23.60 - 24.20 15.16 - 25.90 N/A
YHOO Feb 22 14.46 +0.01 +0.07% 9,096,000 14.37 14.49 11,495,545 13.41 - 14.66 8.02 - 25.9375 206.43
TELM Feb 22 2.15 +0.09 +4.19% 1,684,500 2.16 2.29 2,840,954 2.12 - 2.28 2.11 - 29.73 N/A
NETA Ticker symbol has changed to: NET
EIDSY Feb 22 2 0 0.00% 8,700 N/A N/A 62,500 1.90 - 2 1.85 - 5.00 N/A
DELL Feb 22 23.76 +0.11 +0.46% 22,943,100 23.77 23.88 22,911,500 23.53 - 24.10 16.01 - 31.32 51.91
AMGN Feb 22 57.55 +0.01 +0.02% 22,726,500 57.54 57.60 12,102,136 56.20 - 57.75 45.4375 - 75.0625 55.92
TLAB Feb 22 10.87 +0.07 +0.64% 3,081,300 11.00 11.10 4,787,681 10.51 - 11.05 8.98 - 51.50 N/A
MSFT Feb 22 57.99 -0.04 -0.07% 35,674,100 57.92 58.02 27,087,772 57.15 - 58.751 47.50 - 76.15 50.44
KLIC Feb 22 15.44 -0.04 -0.26% 1,143,700 15.01 15.66 1,073,363 14.96 - 15.86 8.16 - 20.92 N/A
MERQ Feb 22 32.92 -0.15 -0.45% 3,442,400 32.05 33.25 3,688,636 32.149 - 33.489 18.00 - 75.50 156.57
KOPN Feb 22 7.91 -0.39 -4.91% 781,000 7.60 7.90 1,369,772 7.72 - 8.15 4.00 - 19.05 N/A
CIEN Feb 22 7.57 -0.02 -0.26% 16,692,400 7.54 7.58 17,253,727 7.13 - 7.67 7.13 - 78.25 N/A
SANM Feb 22 10.08 +0.12 +1.18% 17,781,000 10.12 10.20 12,632,727 9.57 - 10.33 9.57 - 38.20 N/A
CHRT Feb 22 21.85 -0.12 -0.55% 385,100 21.38 22.49 672,954 21.56 - 22.20 16.06 - 34.00 N/A
GNSS Feb 22 39 -0.65 -1.66% 6,303,300 38.75 38.90 3,317,318 38.03 - 40.88 7.125 - 74.90 N/A
AMKR Feb 22 13 -0.09 -0.69% 1,283,800 12.75 13.03 900,727 12.40 - 13.25 9.00 - 26.24 N/A
LEH Feb 22 55.44 -0.41 -0.73% 3,191,400 N/A N/A 2,218,818 53.591 - 55.65 43.50 - 82.90 12.66
VECO Feb 22 25.70 -0.21 -0.81% 329,400 24.85 25.70 711,727 25 - 26.38 19.90 - 57.50 45.89
HWP Feb 22 19.29 -0.07 -0.36% 5,966,400 N/A N/A 7,303,636 18.93 - 19.64 12.50 - 34.00 52.41
ONE Feb 22 34.59 -0.31 -0.89% 4,802,500 N/A N/A 3,075,681 33.90 - 35.01 27.00 - 40.00 14.00
ONE Feb 22 34.59 -0.31 -0.89% 4,802,500 N/A N/A 3,075,681 33.90 - 35.01 27.00 - 40.00 14.00
RMBS Feb 22 5.51 -0.06 -1.08% 1,020,800 5.50 5.74 1,557,181 5.35 - 5.64 4.86 - 47.1875 23.91
C Feb 22 42.40 -1.20 -2.80% 19,495,000 N/A N/A 12,853,409 41.50 - 42.81 34.51 - 53.75 15.13
GSPN Feb 22 11.09 -0.11 -0.98% 1,870,400 11.11 11.60 2,952,090 11 - 11.60 7.90 - 29.9375 N/A
KLAC Feb 22 55.85 -0.28 -0.50% 13,266,500 55.78 56.25 9,155,727 54.63 - 57.70 28.61 - 62.29 27.00
ERTS Feb 22 52.69 -0.27 -0.51% 3,675,900 52.25 53.60 3,078,772 52.20 - 53.74 40.99 - 66.92 220.83
SUNW Feb 22 8.07 -0.08 -0.98% 54,901,500 8.06 8.08 51,028,863 7.88 - 8.25 7.52 - 23.57 N/A
SCMR Feb 22 3.47 -0.16 -4.56% 2,672,300 3.35 3.65 2,130,727 3.31 - 3.59 3.00 - 21.25 N/A
MWAV Feb 22 6.7702 -0.0798 -1.16% 14,400 5.00 8.00 26,863 6.76 - 7 3.60 - 13.50 6.04
NVLS Feb 22 39.95 -0.04 -0.10% 7,237,400 40.13 41.00 6,760,772 38.979 - 41.30 25.37 - 58.70 41.64
CLS Feb 22 32.64 -0.43 -1.30% 3,288,400 N/A N/A 2,305,136 31.76 - 33.95 20.69 - 63.25 N/A
NOK Feb 22 19.41 -0.20 -1.02% 10,479,700 N/A N/A 11,856,227 19.27 - 19.72 12.70 - 35.50 47.49
UTSI Feb 22 21.50 -0.19 -0.87% 898,400 21.31 21.60 1,922,909 20.86 - 21.77 12.50 - 35.66 41.54
NTRO Feb 22 2.87 -0.04 -1.37% 84,600 2.71 3.09 187,500 2.61 - 2.98 2.21 - 7.5938 N/A
AMZN Feb 22 13.07 -0.22 -1.66% 7,867,500 13.03 13.20 12,715,090 12.70 - 13.23 5.51 - 18.16 N/A
JNIC Feb 22 6.60 -0.10 -1.49% 562,600 6.00 6.71 548,545 6.41 - 6.839 5.08 - 18.48 N/A
TTWO Feb 22 15.25 -0.265 -1.71% 1,251,300 14.90 15.15 1,934,090 15.03 - 15.60 6.44 - 24.50 N/A
DCLK Feb 22 10.92 -0.019 -0.17% 1,488,900 10.68 10.92 2,259,909 10.45 - 11.45 5.23 - 16.30 N/A
TER Feb 22 30.76 -0.55 -1.76% 2,431,100 N/A N/A 2,528,954 30.50 - 31.80 18.43 - 47.21 N/A
SLR Feb 22 8.87 -0.16 -1.77% 8,824,900 N/A N/A 9,362,454 8.25 - 8.99 8.25 - 30.69 N/A
TYC Feb 22 27.50 -0.51 -1.82% 19,800,100 N/A N/A 29,572,136 26 - 28.50 22.00 - 60.09 10.14
OPWV Feb 22 5.49 -0.18 -3.22% 4,151,800 5.40 5.44 4,730,636 5.15 - 5.65 5.15 - 46.90 N/A
AVNX Feb 22 3.27 -0.08 -2.40% 1,165,900 3.10 3.27 893,863 3 - 3.39 2.70 - 28.50 N/A
AMAT Feb 22 42.48 -0.73 -1.69% 24,409,800 42.40 42.54 16,677,000 41.85 - 44.20 26.59 - 59.10 121.54
JNPR Feb 22 9.46 -0.05 -0.52% 23,292,300 9.51 9.59 17,495,045 9 - 9.89 8.90 - 78.50 N/A
Q Feb 22 8.27 -0.48 -5.69% 14,380,300 N/A N/A 13,466,727 7.80 - 8.53 6.54 - 41.83 159.00
MU Feb 22 32.53 -0.51 -1.54% 9,693,400 N/A N/A 7,500,000 32.14 - 33.98 16.39 - 49.61 N/A
LRCX Feb 22 20.80 -0.46 -2.16% 2,637,500 20.50 21.20 2,319,454 20.52 - 21.72 14.73 - 33.76 18.41
SCH Feb 22 13.20 -0.30 -2.22% 6,444,800 N/A N/A 4,215,363 12.73 - 13.70 8.13 - 23.18 94.29
MWD Feb 22 46.63 -1.07 -2.24% 7,335,400 N/A N/A 4,743,272 45.90 - 47.55 35.75 - 75.23 14.62
ENTU Feb 22 5.26 -0.26 -4.82% 476,100 5.15 5.58 1,124,727 5.02 - 5.30 2.55 - 13.29 N/A
BRCD Feb 22 25.61 -0.36 -1.37% 15,604,700 25.73 25.82 15,142,181 25.14 - 26.79 12.60 - 55.25 N/A
RIMM Feb 22 21.97 -0.52 -2.31% 1,636,900 21.95 22.10 2,111,363 21.50 - 22.52 13.70 - 46.8125 N/A
CCUR Feb 22 10.41 -0.27 -2.53% 1,243,100 10.00 10.50 1,175,136 10 - 11.04 4.0313 - 17.68 N/A
RNWK Feb 22 5.53 -0.15 -2.64% 570,600 5.25 5.67 1,678,772 5.52 - 5.80 3.26 - 15.67 92.17
SEBL Feb 22 28.94 -0.62 -2.08% 19,757,700 29.05 29.10 17,400,000 27.59 - 29.89 12.24 - 55.90 59.49
EXTR Feb 22 8.64 -0.24 -2.70% 5,092,800 8.57 8.65 5,557,590 8.06 - 8.97 5.85 - 40.00 N/A
SONS Feb 22 2.41 -0.05 -2.02% 4,830,700 2.38 2.41 8,032,409 2.18 - 2.48 2.18 - 33.80 N/A
TMCS Feb 22 21.65 -0.64 -2.87% 829,800 21.50 22.44 819,272 21.541 - 22.40 7.00 - 25.70 N/A
JBL Feb 22 19.17 -0.56 -2.84% 2,418,600 N/A N/A 2,088,590 18.80 - 19.74 14.00 - 38.25 49.15
JPM Feb 22 28.19 -1.54 -5.28% 25,756,700 N/A N/A 10,768,681 26.70 - 28.45 26.70 - 51.19 34.50
EBAY Feb 22 52.20 -1.67 -3.09% 7,585,100 52.30 52.40 6,001,000 51.15 - 53.98 29.25 - 72.74 163.47
WFII Feb 22 4.09 -0.14 -3.31% 171,300 3.99 4.50 297,318 4.05 - 4.35 3.3125 - 16.75 N/A
OCCF Feb 22 0.77 -0.07 -8.75% 233,200 0.73 0.77 1,260,045 0.72 - 0.80 0.70 - 14.25 N/A
UAL Feb 22 12.75 -0.4316 -3.26% 1,939,800 N/A N/A 1,834,818 12.70 - 13.78 9.40 - 40.75 N/A
FLEX Feb 22 15.67 -0.67 -4.11% 25,931,700 15.75 15.81 11,318,045 15.14 - 16.51 12.375 - 33.10 N/A
FDRY Feb 22 5.89 -0.06 -0.98% 4,877,400 6.00 6.01 2,717,318 5.60 - 6.13 5.26 - 22.51 304.50
AKLM Feb 22 3.59 -0.10 -2.67% 902,500 3.45 3.59 1,597,227 3.35 - 3.76 0.7188 - 6.25 14.60
BBY Feb 22 67.61 -3.04 -4.30% 9,094,100 N/A N/A 2,866,636 65.70 - 69.94 33.63 - 77.20 33.47
FIBR Feb 22 2.99 -0.14 -4.47% 196,200 2.76 3.85 216,181 2.79 - 3.13 1.50 - 16.85 N/A
NVDA Feb 22 49.92 -2.66 -5.07% 21,547,300 49.81 49.98 9,559,863 49.25 - 52.05 20.00 - 72.66 47.92
VTSS Feb 22 7.42 -0.66 -8.45% 8,521,900 7.02 7.10 5,928,909 7.31 - 8.14 6.65 - 54.125 N/A
JDSU Feb 22 4.98 -0.33 -6.27% 44,595,200 4.96 5.00 30,006,818 4.74 - 5.26 4.74 - 33.25 N/A
PMCS Feb 22 16 -0.94 -5.55% 11,650,900 15.95 15.99 8,563,045 15.81 - 17.20 9.37 - 50.0625 N/A
CORV Feb 22 1.26 -0.03 -2.22% 3,911,000 1.26 1.30 3,503,000 1.22 - 1.36 1.19 - 13.625 N/A
EMC Feb 22 11.10 -0.66 -5.52% 32,597,600 N/A N/A 18,652,227 11 - 12.079 10.01 - 46.00 N/A
FMKT Feb 22 20.02 -1.74 -8.00% 1,385,700 19.90 20.75 1,415,363 19.90 - 21.86 6.25 - 27.45 N/A
GDT Feb 22 41.45 -5.04 -10.92% 11,416,200 N/A N/A 2,247,227 39.60 - 44.35 26.90 - 52.56 26.02
PYPL Feb 22 13.24 -1.77 -11.79% 3,110,300 12.74 13.13 N/A 12.60 - 15 12.60 - 22.44 N/A |
