Closing numbers Feb 25,2002
Dow 10145.71 +177.56 (+1.78%)
Nasdaq 1769.88 +45.34 (+2.63%)
S&P 500 1109.43 +19.60 (+1.80%)
10-Yr Bond 4.851% +0.024
NYSE Volume 1,326,764,000
Nasdaq Volume 1,667,041,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 518027
TOTAL EQUITY PUT VOLUME : 321691
TOTAL VOLUME : 839718
EPC=0.62
Follow through on reversal from Fib's level. Greenspan
speaks on Wed, so volume is light. Given the oversold
condition of the market on the daily chart, any positive
comment will be seen as an excuse to rally. The rally will
be capped by the coversion of assest by Japanese traders in
March. This will also weaken the dollar temporarily.
Market surrogate ADPT mirrored the COMPX today. It remains
trapped in a range between 13.50 and 14.20. I expect a
break to the upside, but like the COMPX I would be
surprised if the rally goes further than one or two
resistance levels. On COMPX that is 1800 and 1840.
All the typical sectors participating in this rally today.
This indicates broad based interest in techs. The lack
of volume indicates institutional traders are not yet
ready to commit.
From a fundamental point of view, given the reduced
inventories in the channel we are over sold. The fact is
the E component of the P/E is artificial depressed because
of the inventory. So when traders point the P/E being high
it is important to remember the the E will accelerate
quickly once the turn around takes hold. What is
holding up the chip equipment stocks is the perception
that the turn around is near. In the market that should
enough the rally the market for a few weeks. Longer
term no way do we return the run levels of the last few
years. A new equilibrum level is being established on the
supply demand curved and it is lower that before.
Upped Rev for Next Q 26 +2.8% Edit Delete Compare
BreakOut Soon 8 +1.5% Edit Delete Compare
Engulfing 29 +2.4% Edit Delete Compare
RETAIL 11 +1.6% Edit Delete Compare
DSL 8 +1.4% Edit Delete Compare
DWDM 20 +4.0% Edit Delete Compare
Low pSR Energy Stocks 12 +2.2% Edit Delete Compare
Carriers1 7 +2.8% Edit Delete Compare
Telecom Construction1 5 +0.8% Edit Delete Compare
networkers1 6 -0.9% Edit Delete Compare
Contract Manufacturers 5 +5.3% Edit Delete Compare
Telecom Equipment 19 +4.5% Edit Delete Compare
Tier 2, D-WDM 16 -0.8% Edit Delete Compare
Broadband Cable 1 8 +6.1% Edit Delete Compare
DOW 10 +2.1% Edit Delete Compare
Internet Security 20 +0.8% Edit Delete Compare
Biotechs 9 -1.9% Edit Delete Compare
CHIP EQUIPMENT 13 +4.7% Edit Delete Compare
CHIPS1 23 +5.1% Edit Delete Compare
Clint's Financials 40 +2.0% Edit Delete Compare
Genomics 9 -1.3% Edit Delete Compare
Incubators 8 +0.4% Edit Delete Compare
Internet Sector 14 +1.3% Edit Delete Compare
Flat Panel Displays 7 +5.4% Edit Delete Compare
E-Gaming stocks 8 +2.1% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 +0.4% Edit Delete Compare
Gigabit 23 +3.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.6% Edit Delete Compare
Storage 9 +3.5% Edit Delete Compare
M.L. Picks 23 +4.0% Edit Delete Compare
HOLDERS 12 +2.2% Edit Delete Compare
4 Q's of cash 20 +4.8% Edit Delete Compare
Carriers 10 +2.5% Edit Delete Compare
Wireless 6 +5.1% Edit Delete Compare
Real Estate Related 7 +0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
GNSS Feb 25 43.45 +4.45 +11.41% 8,273,600 43.30 43.45 3,317,318 37.65 - 43.47 7.125 - 74.90 N/A
CREE Feb 25 14.94 +1.48 +11.00% 2,333,200 14.85 15.00 2,286,818 13.41 - 15 12.21 - 36.65 N/A
LNOP Feb 25 11.35 +1.10 +10.73% 75,600 11.30 12.00 48,045 10.20 - 11.55 2.70 - 13.02 512.50
SUNW Feb 25 8.87 +0.80 +9.91% 66,836,000 8.89 8.91 51,028,863 8.30 - 8.95 7.52 - 23.57 N/A
QCOM Feb 25 35.91 +3.21 +9.82% 26,712,100 36.51 36.60 14,390,272 34.30 - 35.95 31.03 - 71.04 N/A
RMBS Feb 25 6.01 +0.50 +9.07% 1,608,600 5.96 6.20 1,557,181 5.60 - 6.09 4.86 - 47.1875 23.96
KLIC Feb 25 16.84 +1.40 +9.07% 1,887,400 16.90 17.10 1,073,363 15.45 - 17.22 8.16 - 20.92 N/A
GSPN Feb 25 12.09 +1.00 +9.02% 1,656,100 11.90 12.25 2,952,090 11.30 - 12.42 7.90 - 29.9375 N/A
TER Feb 25 33.44 +2.68 +8.71% 3,387,300 N/A N/A 2,528,954 31.25 - 33.909 18.43 - 47.21 N/A
SEBL Feb 25 31.46 +2.52 +8.71% 16,011,500 31.42 31.53 17,400,000 29.27 - 31.90 12.24 - 55.90 59.06
ALTR Feb 25 21.59 +1.72 +8.66% 8,678,400 21.51 21.65 6,713,772 20.08 - 21.88 14.66 - 33.598 N/A
ATYT Feb 25 12.33 +0.95 +8.35% 3,362,500 12.25 12.50 2,191,363 11.49 - 12.60 3.625 - 15.65 N/A
JBL Feb 25 20.71 +1.54 +8.03% 1,828,100 N/A N/A 2,088,590 19.51 - 20.98 14.00 - 38.25 49.15
JDSU Feb 25 5.38 +0.40 +8.03% 31,257,800 5.35 5.37 30,006,818 4.85 - 5.44 4.74 - 33.25 N/A
NVDA Feb 25 53.83 +3.91 +7.83% 13,330,700 54.10 54.17 9,559,863 50.14 - 54.22 20.00 - 72.66 48.00
ADCT Feb 25 3.75 +0.27 +7.76% 4,552,700 3.72 3.75 8,120,454 3.41 - 3.75 2.63 - 12.6875 N/A
EMC Feb 25 11.96 +0.86 +7.75% 24,222,000 N/A N/A 18,652,227 11.29 - 12.30 10.01 - 46.00 N/A
AMCC Feb 25 8.62 +0.61 +7.62% 7,965,800 8.61 8.63 10,416,681 7.75 - 8.64 6.0105 - 37.25 N/A
TYC Feb 25 29.50 +2.00 +7.27% 16,239,600 N/A N/A 29,572,136 28.10 - 29.56 22.00 - 60.09 10.15
NOK Feb 25 20.78 +1.37 +7.06% 12,670,900 N/A N/A 11,856,227 19.98 - 20.88 12.70 - 35.50 47.34
NVLS Feb 25 42.75 +2.80 +7.01% 7,206,800 42.85 42.99 6,760,772 40.349 - 43.30 25.37 - 58.70 41.19
OPWV Feb 25 5.87 +0.38 +6.92% 7,306,600 5.90 5.95 4,730,636 5 - 5.97 5.00 - 46.90 N/A
NEWP Feb 25 20.46 +1.32 +6.90% 849,900 20.14 20.65 1,088,727 18.80 - 20.49 11.91 - 58.00 25.52
ITWO Feb 25 5.79 +0.35 +6.43% 5,977,200 5.79 5.83 10,970,727 5.39 - 5.82 2.98 - 36.00 N/A
KLAC Feb 25 59.41 +3.56 +6.37% 10,918,800 59.51 59.66 9,155,727 56.06 - 59.68 28.61 - 62.29 26.85
NTAP Feb 25 17.76 +1.06 +6.35% 8,113,400 17.76 17.80 11,189,909 16.301 - 17.90 6.00 - 35.375 N/A
DVID Feb 22 3.20 +0.19 +6.31% 4,700 2.30 3.48 34,000 N/A - 3.20 1.6875 - 6.99 11.15
MRVL Feb 25 35.66 +2.10 +6.26% 3,778,900 35.00 36.75 2,850,727 33.54 - 36.15 7.9375 - 46.24 N/A
TTWO Feb 25 16.20 +0.95 +6.23% 1,261,500 15.75 18.00 1,934,090 15.12 - 16.66 6.44 - 24.50 N/A
SANM Feb 25 10.70 +0.62 +6.15% 8,459,600 10.52 10.59 12,632,727 10.08 - 10.98 9.57 - 38.20 N/A
PSFT Feb 25 29.95 +1.73 +6.13% 7,328,800 29.90 29.99 7,784,863 27.98 - 30.25 15.78 - 51.00 47.83
AMKR Feb 25 13.79 +0.79 +6.08% 1,116,500 13.61 13.75 900,727 12.79 - 13.82 9.00 - 26.24 N/A
XLNX Feb 25 37 +2.07 +5.93% 11,052,400 36.94 37.33 8,616,954 35.13 - 37.61 19.52 - 52.14 N/A
DELL Feb 25 25.15 +1.39 +5.85% 31,281,600 25.14 25.25 22,911,500 23.93 - 25.451 16.01 - 31.32 51.65 </b.
AMAT Feb 25 44.93 +2.45 +5.77% 20,311,100 44.83 44.95 16,677,000 42.80 - 45.53 26.59 - 59.10 121.37
LRCX Feb 25 21.95 +1.15 +5.53% 2,037,600 21.50 22.15 2,319,454 20.71 - 22.13 14.73 - 33.76 18.41
T Feb 25 15.50 +0.80 +5.44% 17,741,300 N/A N/A 12,508,090 14.74 - 15.50 14.18 - 24.60 N/A
CMVT Feb 25 16.88 +0.87 +5.43% 5,811,500 16.76 16.90 4,883,363 15.85 - 16.95 15.03 - 87.25 13.92
CMVT Feb 25 16.88 +0.87 +5.43% 5,811,500 16.76 16.90 4,883,363 15.85 - 16.95 15.03 - 87.25 13.92
VRTS Feb 25 36.18 +1.86 +5.42% 10,429,100 36.16 36.50 12,000,409 34.70 - 36.60 17.30 - 80.05 N/A
VRTS Feb 25 36.18 +1.86 +5.42% 10,429,100 36.16 36.50 12,000,409 34.70 - 36.60 17.30 - 80.05 N/A
ORCL Feb 25 16.34 +0.84 +5.42% 41,281,500 16.35 16.39 39,038,590 15.52 - 16.45 10.16 - 23.25 36.05
ORCL Feb 25 16.34 +0.84 +5.42% 41,281,500 16.35 16.39 39,038,590 15.52 - 16.45 10.16 - 23.25 36.05
MERQ Feb 25 34.63 +1.71 +5.19% 3,142,300 34.06 34.75 3,688,636 32.96 - 34.86 18.00 - 75.50 156.76
CHKP Feb 25 29.90 +1.47 +5.17% 5,417,400 29.92 30.10 8,286,363 28.05 - 30 19.56 - 82.1875 22.74
TLAB Feb 25 11.42 +0.55 +5.06% 3,307,100 11.46 11.52 4,787,681 10.95 - 11.61 8.98 - 51.50 N/A
AMZN Feb 25 13.73 +0.66 +5.05% 5,737,800 13.70 13.74 12,715,090 13 - 13.74 5.51 - 18.16 N/A
INTC Feb 25 31.02 +1.49 +5.05% 52,400,000 31.10 31.15 45,996,909 29.63 - 31.51 18.96 - 36.78 155.42
GLW Feb 25 6.94 +0.33 +4.99% 5,571,000 N/A N/A 10,143,363 6.55 - 6.99 6.14 - 33.76 N/A
JNIC Feb 25 6.92 +0.32 +4.85% 171,800 6.79 6.90 548,545 6.50 - 6.97 5.08 - 18.48 N/A
CIEN Feb 25 7.93 +0.36 +4.76% 11,285,000 7.83 7.92 17,253,727 7.33 - 7.95 7.13 - 78.25 N/A
BRCD Feb 25 26.82 +1.21 +4.72% 16,329,600 26.54 26.73 15,142,181 24.59 - 26.85 12.60 - 55.25 N/A
AAPL Feb 25 23.81 +1.07 +4.71% 7,622,300 23.70 23.94 5,561,863 22.36 - 24.72 14.68 - 27.12 39.21
MU Feb 25 34.05 +1.52 +4.67% 6,981,200 N/A N/A 7,500,000 32.95 - 34.99 16.39 - 49.61 N/A
JNPR Feb 25 9.90 +0.44 +4.65% 15,894,800 9.81 9.88 17,495,045 9.50 - 10.05 8.90 - 78.50 N/A
ERICY Feb 25 4.28 +0.19 +4.65% 40,989,300 4.24 4.28 14,539,000 4.07 - 4.29 3.05 - 9.5938 N/A
FMKT Feb 25 20.9411 +0.9211 +4.60% 1,352,900 20.40 21.50 1,415,363 19.60 - 21.08 6.25 - 27.45 N/A
MWD Feb 25 48.75 +2.12 +4.55% 7,236,200 N/A N/A 4,743,272 46.40 - 49.00 35.75 - 75.23 14.62
RIMM Feb 25 22.95 +0.98 +4.46% 925,400 22.85 23.15 2,111,363 21.801 - 23.24 13.70 - 46.8125 N/A
CLS Feb 25 34.05 +1.41 +4.32% 2,826,400 N/A N/A 2,305,136 32.10 - 34.62 20.69 - 63.25 N/A
BRCM Feb 25 34.49 +1.42 +4.29% 15,176,500 34.41 34.57 14,753,363 32.01 - 34.92 18.40 - 68.5625 N/A
SLR Feb 25 9.25 +0.38 +4.28% 3,523,800 N/A N/A 9,362,454 N/A - 9.37 8.25 - 30.69 N/A
AXP Feb 25 35.04 +1.39 +4.13% 4,607,900 N/A N/A 4,479,500 33.80 - 35.10 24.20 - 46.55 26.71
EMLX Feb 25 36.85 +1.45 +4.10% 10,810,400 37.00 37.08 9,294,772 35.60 - 37.42 8.40 - 49.55 N/A
MER Feb 25 48.83 +1.88 +4.00% 7,815,900 N/A N/A 5,651,909 46.40 - 49.00 33.50 - 71.50 82.37
AVNX Feb 25 3.40 +0.13 +3.98% 712,500 3.27 3.64 893,863 3.15 - 3.45 2.70 - 28.50 N/A
AKLM Feb 25 3.73 +0.14 +3.90% 524,600 3.65 3.78 1,597,227 3.52 - 3.74 0.7188 - 6.25 14.36
SAP Feb 25 34.40 +1.27 +3.83% 730,400 N/A N/A 1,027,000 33.27 - 34.59 21.31 - 41.00 80.80
NE Feb 25 35.30 +1.30 +3.82% 1,800,200 N/A N/A 1,529,090 34.40 - 35.50 20.80 - 54.00 17.26
ONIS Feb 25 5.49 +0.20 +3.78% 2,648,200 5.46 5.65 4,294,954 5.12 - 5.55 3.50 - 41.5625 N/A
SCMR Feb 25 3.60 +0.13 +3.75% 601,800 3.57 3.65 2,130,727 3.40 - 3.68 3.00 - 21.25 N/A
SONS Feb 25 2.50 +0.09 +3.73% 10,881,000 2.52 2.54 8,032,409 2.44 - 2.64 2.18 - 33.80 N/A
YHOO Feb 25 15 +0.54 +3.73% 9,910,400 14.92 15.00 11,495,545 14.09 - 15.25 8.02 - 25.9375 206.57
EBAY Feb 25 54.14 +1.94 +3.72% 5,933,500 53.80 54.19 6,001,000 51.69 - 54.33 29.25 - 72.74 163.12
HWP Feb 25 19.98 +0.69 +3.58% 7,581,500 N/A N/A 7,303,636 19.30 - 20.00 12.50 - 34.00 52.14
ESST Feb 25 19.70 +0.68 +3.58% 1,632,200 19.60 20.25 1,511,772 18.70 - 19.73 4.75 - 25.00 73.15
ALA Feb 25 13.65 +0.47 +3.57% 683,300 N/A N/A 972,136 13.36 - 13.76 10.53 - 45.35 N/A
ALA Feb 25 13.65 +0.47 +3.57% 683,300 N/A N/A 972,136 13.36 - 13.76 10.53 - 45.35 N/A
FDRY Feb 25 6.10 +0.21 +3.57% 2,375,900 5.97 6.11 2,717,318 5.75 - 6.10 5.26 - 22.51 294.50
TDW Feb 25 38.72 +1.32 +3.53% 1,416,100 N/A N/A 724,363 37.55 - 39.15 24.13 - 52.95 15.33
PMCS Feb 25 16.55 +0.55 +3.44% 11,349,000 16.55 16.72 8,563,045 15.21 - 16.85 9.37 - 50.0625 N/A
C Feb 25 43.79 +1.39 +3.28% 16,011,500 N/A N/A 12,853,409 42.80 - 43.90 34.51 - 53.75 15.42
CHRT Feb 25 22.55 +0.70 +3.20% 247,500 22.14 22.50 672,954 21.90 - 22.55 16.06 - 34.00 N/A
BAC Feb 25 63.25 +1.93 +3.15% 6,656,100 N/A N/A 5,412,181 61.45 - 63.47 47.55 - 65.54 14.67
WCOM Feb 25 7.31 +0.22 +3.10% 39,855,000 7.35 7.38 30,597,636 7.05 - 7.42 5.93 - 21.52 14.77
VTSS Feb 25 7.65 +0.23 +3.10% 7,569,800 7.65 7.70 5,928,909 6.98 - 7.86 6.65 - 54.125 N/A
LEH Feb 25 57.14 +1.70 +3.07% 2,088,700 N/A N/A 2,218,818 54.75 - 57.30 43.50 - 82.90 12.66
IMNX Feb 25 29.40 +0.86 +3.01% 6,807,300 29.30 29.60 7,725,090 28.471 - 29.40 10.75 - 35.25 95.13
GE Feb 25 39.20 +1.11 +2.91% 24,430,700 N/A N/A 21,296,136 38.00 - 39.28 28.50 - 53.55 27.01
HLIT Feb 25 10.62 +0.30 +2.91% 843,000 10.65 10.83 1,680,409 10.40 - 11.04 2.75 - 17.30 N/A
VECO Feb 25 26.44 +0.74 +2.88% 311,600 26.21 26.59 711,727 25.50 - 26.83 19.90 - 57.50 45.89
JPM Feb 25 29.00 +0.81 +2.87% 11,513,000 N/A N/A 10,768,681 27.75 - 29.05 26.70 - 51.19 35.24
RIG Feb 25 28.87 +0.80 +2.85% 2,648,700 N/A N/A 2,877,045 28.35 - 29.00 23.05 - 57.69 32.64
UTSI Feb 25 22.08 +0.58 +2.70% 1,149,300 21.76 22.59 1,922,909 20.93 - 22.71 12.50 - 35.66 41.35
ONE Feb 25 35.50 +0.91 +2.63% 3,573,800 N/A N/A 3,075,681 34.65 - 35.51 27.00 - 40.00 14.00
ONE Feb 25 35.50 +0.91 +2.63% 3,573,800 N/A N/A 3,075,681 34.65 - 35.51 27.00 - 40.00 14.00
SEPR Feb 25 39.38 +0.98 +2.55% 1,237,100 38.01 49.86 1,526,318 37.88 - 39.67 23.45 - 60.05 N/A
AMGN Feb 25 58.97 +1.42 +2.47% 10,041,800 58.96 59.00 12,102,136 57.379 - 59 45.4375 - 75.0625 55.87
ERTS Feb 25 53.98 +1.29 +2.45% 1,775,600 53.40 54.19 3,078,772 52.75 - 54.61 40.99 - 66.92 219.54
TMCS Feb 25 22.18 +0.53 +2.45% 817,100 22.18 22.50 819,272 21.71 - 22.50 7.00 - 25.70 N/A
BLS Feb 25 39.13 +0.93 +2.43% 3,589,400 N/A N/A 2,966,681 N/A - 39.40 36.26 - 43.07 28.09
BBY Feb 25 69.25 +1.64 +2.43% 4,056,300 N/A N/A 2,866,636 67.35 - 69.89 33.63 - 77.20 33.47
CSCO Feb 25 15.60 +0.36 +2.36% 70,109,696 15.60 15.61 58,935,818 15.10 - 15.71 11.04 - 27.3125 N/A
TQNT Feb 25 9.56 +0.22 +2.36% 1,548,400 9.50 9.60 3,680,181 9.08 - 9.64 8.90 - 32.73 N/A
BK Feb 25 38.00 +0.87 +2.34% 2,584,800 N/A N/A 2,340,454 37.19 - 38.23 29.75 - 55.35 20.51
DIGL Feb 25 5.07 +0.11 +2.22% 328,500 4.96 5.08 894,363 4.85 - 5.25 4.56 - 57.56 55.11
NXTL Feb 25 4.75 +0.10 +2.15% 26,321,100 4.65 4.69 18,420,545 4.25 - 4.83 3.35 - 26.125 N/A
FLEX Feb 25 15.99 +0.32 +2.04% 21,077,400 15.19 15.20 11,318,045 15.38 - 16.19 12.375 - 33.10 N/A
MSFT Feb 25 59.08 +1.09 +1.88% 25,916,200 59.03 59.09 27,087,772 57.89 - 59.89 47.50 - 76.15 50.43
BGEN Feb 25 55.47 +0.98 +1.80% 3,195,400 55.30 55.60 2,798,954 53.64 - 55.70 48.29 - 75.00 30.61
NTRO Feb 25 2.92 +0.05 +1.74% 117,700 2.80 2.93 187,500 2.61 - 2.92 2.21 - 7.5938 N/A
TXCC Feb 25 2.96 +0.05 +1.72% 1,583,600 3.00 3.11 2,933,681 2.75 - 3.08 2.15 - 26.3125 N/A
DCLK Feb 25 11.10 +0.18 +1.65% 731,800 10.97 11.24 2,259,909 10.88 - 11.24 5.23 - 16.30 N/A
ATVI Feb 25 27.13 +0.42 +1.57% 1,244,200 25.95 26.90 2,070,500 26.40 - 27.15 13.6667 - 28.72 34.24
RNWK Feb 25 5.60 +0.07 +1.27% 946,100 5.50 5.86 1,678,772 5.40 - 5.71 3.26 - 15.67 92.17
DO Feb 25 29.30 +0.34 +1.17% 1,020,400 N/A N/A 857,181 29.18 - 29.77 22.83 - 45.65 22.11
WFC Feb 25 46.60 +0.54 +1.17% 3,451,800 N/A N/A 4,232,818 46.00 - 46.74 38.25 - 51.71 18.88
WMT Feb 25 60.65 +0.70 +1.17% 8,342,500 N/A N/A 6,658,045 60.12 - 60.75 42.00 - 60.87 40.23
SCH Feb 25 13.35 +0.15 +1.14% 7,025,000 N/A N/A 4,215,363 12.25 - 13.35 8.13 - 23.18 94.29
LTR Feb 25 58.72 +0.51 +0.88% 740,400 N/A N/A 628,818 57.92 - 58.99 41.05 - 72.50 N/A
THQI Feb 25 43.86 +0.37 +0.85% 584,500 42.50 44.13 1,451,954 42.23 - 44.25 26.00 - 65.10 28.61
FON Feb 25 13.20 +0.11 +0.84% 8,214,500 N/A N/A 5,288,000 12.66 - 13.43 12.51 - 24.60 N/A
PYPL Feb 25 13.35 +0.11 +0.83% 1,073,000 13.20 15.50 N/A 12 - 13.98 12.00 - 22.44 N/A
GTW Feb 25 5.21 +0.04 +0.77% 753,400 N/A N/A 3,006,409 5.15 - 5.28 4.24 - 20.00 N/A
AA Feb 25 38.03 +0.23 +0.61% 4,639,500 N/A N/A 3,440,545 37.56 - 38.37 27.36 - 45.71 36.00
GDT Feb 25 41.68 +0.23 +0.55% 5,444,900 N/A N/A 2,247,227 40.55 - 42.20 26.90 - 52.56 26.23
JNJ Feb 25 59.70 +0.30 +0.51% 8,391,700 N/A N/A 6,951,545 59.40 - 60.03 40.25 - 60.97 32.28
UTX Feb 25 70.05 +0.35 +0.50% 4,135,400 N/A N/A 2,259,090 69.50 - 70.50 40.10 - 87.50 18.20
NUFO Feb 25 2.41 +0.01 +0.42% 639,000 2.33 2.49 672,818 2.30 - 2.54 2.10 - 32.00 N/A
Q Feb 25 8.30 +0.03 +0.36% 8,160,300 N/A N/A 13,466,727 7.95 - 8.54 6.54 - 41.83 165.40
SGP Feb 25 34.68 +0.05 +0.14% 3,683,600 N/A N/A 6,962,545 34.32 - 34.88 30.28 - 43.98 26.23
AHP Feb 25 64.05 +0.07 +0.11% 2,455,700 N/A N/A 3,620,000 63.42 - 64.17 52.50 - 65.29 37.20
ADPT Feb 25 14.01 +0.01 +0.07% 922,600 13.80 13.97 1,856,954 13.59 - 14.15 7.20 - 18.49 53.85
ADPT Feb 25 14.01 +0.01 +0.07% 922,600 13.80 13.97 1,856,954 13.59 - 14.15 7.20 - 18.49 53.85
CORV Feb 25 1.26 0.00 0.00% 1,591,100 1.25 1.28 3,503,000 1.22 - 1.32 1.19 - 13.625 N/A
EIDSY Feb 25 2 0 0.00% 11,100 N/A N/A 62,500 2 - 2.16 1.85 - 5.00 N/A
NETA Ticker symbol has changed to: NET
MRVC Feb 25 2.75 0.00 0.00% 327,400 2.71 2.75 663,454 2.65 - 2.82 2.25 - 15.75 N/A
LDCL Feb 25 3 0 0.00% 91,100 2.60 3.45 383,090 2.80 - 3 1.12 - 7.00 N/A
KOPN Feb 25 7.90 -0.01 -0.13% 933,900 7.94 8.15 1,369,772 7.61 - 8.04 4.00 - 19.05 N/A
IBM Feb 25 98.30 -0.15 -0.15% 9,902,800 N/A N/A 7,475,136 97.12 - 99.25 87.49 - 126.39 22.63
RSTN Feb 25 7.8699 -0.0201 -0.25% 3,251,900 7.90 7.99 4,192,136 7.76 - 8.14 4.89 - 24.10 N/A
ATI Feb 25 15.75 -0.05 -0.32% 153,900 N/A N/A 223,863 15.55 - 16.12 12.50 - 21.07 N/A
RFMD Feb 25 15.56 -0.05 -0.32% 9,268,800 15.60 15.80 7,885,590 14.88 - 16 8.75 - 37.50 N/A
LLY Feb 25 76.65 -0.43 -0.56% 2,775,400 N/A N/A 2,928,000 76.39 - 77.99 70.01 - 88.65 29.88
AOL Feb 25 23.60 -0.15 -0.63% 21,155,400 N/A N/A 22,321,727 23.20 - 24.17 22.10 - 58.51 N/A
PFE Feb 25 40.82 -0.29 -0.71% 9,185,100 N/A N/A 11,485,454 40.50 - 41.47 34.00 - 45.48 33.70
TERN Feb 25 6.11 -0.06 -0.97% 506,000 5.94 6.17 2,031,454 5.90 - 6.15 2.36 - 14.75 N/A
TERN Feb 25 6.11 -0.06 -0.97% 506,000 5.94 6.17 2,031,454 5.90 - 6.15 2.36 - 14.75 N/A
MRK Feb 25 60.84 -0.66 -1.07% 5,929,600 N/A N/A 6,476,000 60.39 - 61.40 56.71 - 81.42 19.59
CCUR Feb 25 10.28 -0.13 -1.25% 957,500 10.05 10.20 1,175,136 9.68 - 10.62 4.0313 - 17.68 N/A
SBSA Feb 25 11.01 -0.15 -1.34% 357,700 10.90 11.33 227,818 10.83 - 11.93 4.95 - 11.93 N/A
PWAV Feb 25 13.56 -0.19 -1.38% 1,332,900 13.00 13.75 1,614,636 13.05 - 14.25 8.75 - 22.29 N/A
STOR Feb 25 3.276 -0.054 -1.62% 1,451,800 3.28 3.30 2,249,181 3.13 - 3.40 3.10 - 23.54 N/A
MCDT Feb 25 19.92 -0.34 -1.68% 2,662,000 19.50 19.92 N/A 19.13 - 21.10 7.04 - 42.90 253.25
TELM Feb 25 2.11 -0.04 -1.86% 1,257,700 2.10 2.25 2,840,954 2.02 - 2.25 2.02 - 29.73 N/A
NEM Feb 25 23.39 -0.46 -1.93% 2,667,000 N/A N/A 5,207,954 23.26 - 23.73 15.16 - 25.90 N/A
UAL Feb 25 12.50 -0.25 -1.96% 1,531,800 N/A N/A 1,834,818 12.46 - 12.94 9.40 - 40.75 N/A
ENTU Feb 25 5.10 -0.16 -3.04% 683,200 5.15 5.31 1,124,727 5.01 - 5.38 2.55 - 13.29 N/A
MWAV Feb 25 6.55 -0.2202 -3.25% 16,100 5.00 6.85 26,863 6.50 - 6.77 3.60 - 13.50 6.04
EMKR Feb 25 7.86 -0.28 -3.44% 340,800 7.56 8.28 380,045 7.59 - 8.15 7.59 - 44.13 N/A
WFII Feb 25 3.94 -0.15 -3.67% 287,200 3.80 5.14 297,318 3.90 - 4.15 3.3125 - 16.75 N/A
NT Feb 25 5.22 -0.23 -4.22% 14,009,500 N/A N/A 12,884,772 5.11 - 5.42 4.76 - 19.69 N/A
AVCI Feb 25 1.77 -0.08 -4.32% 332,300 1.78 1.86 963,454 1.73 - 1.94 1.10 - 18.125 N/A
LU Feb 25 5.25 -0.24 -4.37% 20,714,300 N/A N/A 22,271,227 5.20 - 5.54 5.00 - 14.00 N/A
STEM Feb 25 2.75 -0.13 -4.51% 48,000 2.57 3.20 160,181 2.56 - 2.80 1.4688 - 7.25 N/A
EXTR Feb 25 8.24 -0.40 -4.63% 3,812,000 8.26 8.34 5,557,590 8.06 - 8.80 5.85 - 40.00 N/A
FIBR Feb 25 2.85 -0.14 -4.68% 93,900 2.85 2.95 216,181 2.82 - 3.05 1.50 - 16.85 N/A
OCCF Feb 25 0.72 -0.05 -6.49% 314,600 0.72 0.74 1,260,045 0.70 - N/A 0.70 - 14.25 N/A
DITC Feb 25 4.22 -0.34 -7.46% 168,100 4.00 5.02 160,954 4.20 - 4.56 3.65 - 16.99 N/A |
