Jan 16-Feb 15: short interest and share price
___
As of Feb. 15, 2002, short interest was 71,455,446 (vs. 62,934,369 Jan 15th); average volume was 9,598,827 (v 6,906,280); and days to cover was 7.44 (v 9.11).
nasdaq.com
___
Date; open; high; low; close; volume; adj. close
15-Feb-02 2.94 2.98 2.66 2.69 5,093,400 2.69
14-Feb-02 2.90 2.99 2.83 2.93 6,656,700 2.93
13-Feb-02 2.65 2.82 2.65 2.82 4,090,500 2.82
12-Feb-02 2.59 2.73 2.53 2.62 4,765,900 2.62
11-Feb-02 2.55 2.59 2.50 2.58 3,985,100 2.58
8-Feb-02 2.63 2.65 2.42 2.45 6,162,600 2.45
7-Feb-02 2.55 2.69 2.35 2.58 9,065,100 2.58
6-Feb-02 2.50 2.89 2.49 2.85 10,795,400 2.85
5-Feb-02 2.48 2.55 2.30 2.38 4,148,900 2.38
4-Feb-02 2.42 2.52 2.35 2.43 3,355,700 2.43
1-Feb-02 2.32 2.45 2.27 2.42 8,094,400 2.42
31-Jan-02 2.25 2.52 2.25 2.38 7,547,600 2.38
30-Jan-02 2.39 2.39 2.20 2.26 7,415,800 2.26
29-Jan-02 2.74 2.74 2.37 2.39 6,814,500 2.39
28-Jan-02 2.93 3.01 2.60 2.63 9,153,000 2.63
25-Jan-02 2.68 2.85 2.58 2.81 8,282,500 2.81
24-Jan-02 2.48 2.73 2.36 2.58 11,169,000 2.58
23-Jan-02 2.06 2.41 1.97 2.31 14,323,200 2.31
22-Jan-02 2.21 2.25 1.85 2.06 18,915,500 2.06
18-Jan-02 2.54 2.56 2.12 2.15 15,390,700 2.15
17-Jan-02 2.68 2.75 2.51 2.51 7,568,100 2.51
16-Jan-02 2.55 2.75 2.51 2.58 10,097,700 2.58
table.finance.yahoo.com |
