Closing numbers Feb 28,2002
Dow 10106.13 -21.45 (-0.21%)
Nasdaq 1731.49 -20.39 (-1.16%)
S&P 500 1106.73 -3.15 (-0.28%)
10-Yr Bond 4.859% +0.012
NYSE Volume 1,348,919,000
Nasdaq Volume 1,935,801,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 443290
TOTAL EQUITY PUT VOLUME : 329854
TOTAL VOLUME : 773144
EPC=0.74 21 day avg is 0.744. Suggest market is
ready to re-bound from oversold state.
COMPX opened at 1759 and attempted to rally to 1773 in the
first half hour. It then sold off as the professional
traders took over to the 1750 level. It oscillated most of
the day at that level and final broke the what should be
have been the afternoon counter rally. It sold off to a low
of 1728 and closed just above that level.
The range is still intact 1698to 1800, but the lack of a
counter rally in the afternoon is worrisome. Still no
strong trend in place.
Robertson Stephens is the conference that is usually sold
and April has been terrible the last few years as traders
exit the market in advance of the summer doldrums. It looks
like earnings warnings season has start with a bang with
RSTN coming in 10 percent light on the review side on weak
USA and Europe sales. USA is not surprise. Europe and
Asia have been strong for RSTN. I remember mention of
Europe being behind USA in the slow down though. That
combine with CSCO hinting at slower sales and further
reduction in head counts means the recovery in enterprise
may have stalled.
Indeterminate intra-day signal so go with the trend which
is down for now.
Upped Rev for Next Q 26 -3.2% Edit Delete Compare
BreakOut Soon 8 +0.4% Edit Delete Compare
Engulfing 29 -1.5% Edit Delete Compare
RETAIL 11 -1.1% Edit Delete Compare
DSL 8 -2.4% Edit Delete Compare
DWDM 20 -4.2% Edit Delete Compare
Low pSR Energy Stocks 12 +2.1% Edit Delete Compare
Carriers1 7 +0.4% Edit Delete Compare
Telecom Construction1 5 -0.7% Edit Delete Compare
networkers1 6 -6.0% Edit Delete Compare
Contract Manufacturers 5 -5.1% Edit Delete Compare
Telecom Equipment 19 -1.8% Edit Delete Compare
Tier 2, D-WDM 16 -4.7% Edit Delete Compare
Broadband Cable 1 8 -2.5% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
Internet Security 20 -5.5% Edit Delete Compare
Biotechs 9 -3.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.5% Edit Delete Compare
CHIPS1 23 -3.0% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
Genomics 9 -2.2% Edit Delete Compare
Incubators 8 +0.6% Edit Delete Compare
Internet Sector 14 -0.5% Edit Delete Compare
Flat Panel Displays 7 -16.3% Edit Delete Compare
E-Gaming stocks 8 -0.4% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 -1.4% Edit Delete Compare
Gigabit 23 -5.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 9 -6.0% Edit Delete Compare
M.L. Picks 23 -3.6% Edit Delete Compare
HOLDERS 12 -0.5% Edit Delete Compare
4 Q's of cash 20 -3.7% Edit Delete Compare
Carriers 10 +0.3% Edit Delete Compare
Wireless 6 -1.9% Edit Delete Compare
Real Estate Related 7 -0.2% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ESST Feb 28 20.84 +2.28 +11.99% 6,999,300 20.88 21.12 1,531,727 16.94 - 23.55 4.75 - 25.00 81.88
LDCL Feb 28 3.20 +0.44 +14.62% 322,500 3.30 3.35 368,545 2.99 - 3.25 1.12 - 7.00 N/A
EBAY Feb 28 52.05 +3.00 +6.11% 13,220,600 52.11 52.20 6,111,227 50.87 - 52.73 29.25 - 72.74 162.84
SBSA Feb 28 12.44 +0.68 +5.78% 662,700 12.24 13.26 233,863 11.71 - 13.10 4.95 - 13.10 N/A
Q Feb 28 8.70 +0.40 +4.82% 7,421,500 N/A N/A 13,737,954 8.30 - 8.71 6.54 - 41.83 174.00
AOL Feb 28 24.80 +1.25 +5.26% 30,686,600 N/A N/A 22,942,090 24.15 - 25.50 22.10 - 58.51 N/A
TTWO Feb 28 18.63 +0.63 +3.50% 1,097,100 18.00 18.59 1,954,363 17.77 - 18.63 6.44 - 24.50 N/A
TMCS Feb 28 24 +0.68 +2.92% 574,400 23.65 24.15 845,818 23.24 - 24.08 7.00 - 25.70 N/A
BBY Feb 28 67.40 +1.70 +2.59% 8,131,400 N/A N/A 2,981,045 65.80 - 69.15 33.63 - 77.20 33.37
FON Feb 28 14.09 +0.34 +2.47% 6,781,600 N/A N/A 5,577,772 13.75 - 14.30 12.51 - 24.60 N/A
C Feb 28 45.25 +1.28 +2.89% 17,702,000 N/A N/A 13,296,818 44.54 - 45.98 34.51 - 53.75 16.55
UAL Feb 28 12.82 +0.56 +4.46% 1,675,000 N/A N/A 1,837,636 12.68 - 13.11 9.40 - 40.75 N/A
NE Feb 28 35.23 +0.79 +2.29% 2,855,200 N/A N/A 1,553,181 34.60 - 35.51 20.80 - 54.00 17.91
SAP Feb 28 34.17 +0.66 +1.97% 979,000 N/A N/A 1,030,818 33.91 - 34.68 21.31 - 41.00 83.34
ERICY Feb 28 4.22 +0.06 +1.45% 11,072,000 4.13 4.24 15,012,636 4.17 - 4.34 3.05 - 9.5938 N/A
PYPL Feb 28 14.98 +0.23 +1.56% 467,700 14.90 14.95 N/A 14.50 - 15.15 12.00 - 22.44 N/A
AXP Feb 28 36.45 +1.11 +3.10% 7,060,400 N/A N/A 4,562,454 35.75 - 37.20 24.20 - 46.55 29.27
MWD Feb 28 49.12 +1.61 +3.33% 5,214,300 N/A N/A 4,925,909 48.72 - 50.07 35.75 - 75.23 15.66
ERTS Feb 28 53.82 +0.99 +1.87% 3,193,900 53.64 54.50 3,165,863 52.42 - 54.47 40.99 - 66.92 225.00
ORCL Feb 28 16.62 +0.14 +0.86% 48,930,600 16.56 16.59 39,733,045 16.38 - 16.95 10.16 - 23.25 38.40
ORCL Feb 28 16.62 +0.14 +0.86% 48,930,600 16.56 16.59 39,733,045 16.38 - 16.95 10.16 - 23.25 38.40
DITC Feb 28 4.28 +0.06 +1.42% 30,800 4.06 4.50 160,500 4.19 - 4.49 3.65 - 16.99 N/A
MER Feb 28 47.95 +0.71 +1.50% 4,042,700 N/A N/A 5,836,454 47.76 - 49.30 33.50 - 71.50 84.23
LU Feb 28 5.56 +0.09 +1.64% 18,411,900 N/A N/A 22,118,681 5.43 - 5.62 5.00 - 14.00 N/A
TDW Feb 28 38.98 +0.44 +1.14% 848,500 N/A N/A 760,772 38.58 - 39.28 24.13 - 52.95 15.98
JNJ Feb 28 60.90 +0.40 +0.66% 6,439,200 N/A N/A 7,073,772 60.12 - 60.97 40.25 - 60.97 32.95
NXTL Feb 28 4.99 -0.02 -0.40% 21,811,000 4.95 4.98 19,027,545 4.95 - 5.30 3.35 - 26.125 N/A
JPM Feb 28 29.25 +0.33 +1.14% 8,056,800 N/A N/A 11,023,272 28.87 - 29.50 26.70 - 51.19 36.61
ADCT Feb 28 3.60 -0.01 -0.28% 6,581,600 3.56 3.62 8,138,454 3.48 - 3.73 2.63 - 12.6875 N/A
LEH Feb 28 56.50 +0.44 +0.78% 2,534,800 N/A N/A 2,286,909 56.06 - 57.86 43.50 - 82.90 12.90
MRK Feb 28 61.33 +0.13 +0.21% 4,638,000 N/A N/A 6,552,909 60.65 - 61.74 56.71 - 81.42 19.43
IMNX Feb 28 28.74 +0.22 +0.77% 4,910,500 27.70 29.00 7,736,363 28.55 - 29.18 10.75 - 35.25 95.87
SGP Feb 28 34.49 +0.04 +0.12% 6,599,400 N/A N/A 7,019,454 34.20 - 34.70 30.28 - 43.98 25.98
BAC Feb 28 63.95 +0.33 +0.52% 6,520,300 N/A N/A 5,571,545 63.62 - 64.74 47.55 - 65.54 15.28
T Feb 28 15.54 +0.30 +1.94% 10,810,500 N/A N/A 12,893,772 15.41 - 15.80 14.18 - 24.60 N/A
ONE Feb 28 35.84 +0.19 +0.53% 2,661,000 N/A N/A 3,142,181 35.60 - 36.56 27.00 - 40.00 14.51
ONE Feb 28 35.84 +0.19 +0.53% 2,661,000 N/A N/A 3,142,181 35.60 - 36.56 27.00 - 40.00 14.51
HWP Feb 28 20.12 +0.10 +0.50% 7,713,200 N/A N/A 7,422,454 20.00 - 20.40 12.50 - 34.00 54.41
NEM Feb 28 24.12 +0.10 +0.42% 5,365,500 N/A N/A 5,322,727 23.77 - 24.29 15.16 - 25.90 N/A
CHRT Feb 28 22.48 +0.09 +0.40% 536,500 22.42 23.50 654,000 22.45 - 23.03 16.06 - 34.00 N/A
SEPR Feb 28 43.02 +0.81 +1.89% 1,514,200 41.30 44.57 1,589,818 41.75 - 44.11 23.45 - 60.05 N/A
IBM Feb 28 98.12 +0.37 +0.38% 7,939,000 N/A N/A 7,820,000 97.82 - 99.60 87.49 - 126.39 22.57
CSCO Feb 28 14.27 +0.17 +1.19% 100,961,504 14.34 14.37 58,881,045 14.24 - 14.99 11.04 - 27.3125 N/A
AMGN Feb 28 57.98 +0.28 +0.48% 9,440,600 57.85 58.30 11,735,136 57.88 - 59.03 45.4375 - 75.0625 56.46
VRTS Feb 28 35.49 +0.04 +0.11% 14,417,100 35.60 35.68 12,242,136 34.59 - 37.16 17.30 - 80.05 N/A
VRTS Feb 28 35.49 +0.04 +0.11% 14,417,100 35.60 35.68 12,242,136 34.59 - 37.16 17.30 - 80.05 N/A
WFC Feb 28 46.90 +0.05 +0.11% 5,369,500 N/A N/A 4,306,590 46.86 - 47.39 38.25 - 51.71 19.22
NOK Feb 28 20.77 +0.47 +2.27% 10,326,400 N/A N/A 11,872,181 20.70 - 21.38 12.70 - 35.50 51.76
ATI Feb 28 15.61 +0.01 +0.06% 292,700 N/A N/A 228,000 15.52 - 15.70 12.50 - 21.07 N/A
WFII Feb 28 3.75 +0.001 +0.03% 182,200 3.38 4.24 304,272 3.65 - 3.80 3.3125 - 16.75 N/A
NETA Ticker symbol has changed to: NET
UTX Feb 28 72.95 +1.05 +1.44% 3,451,800 N/A N/A 2,380,772 72.85 - 74.95 40.10 - 87.50 19.32
BLS Feb 28 38.76 +0.38 +0.98% 3,495,500 N/A N/A 3,064,318 38.70 - 39.36 36.26 - 43.07 28.79
MSFT Feb 28 58.34 +0.46 +0.79% 34,033,500 58.51 58.60 27,635,818 58.14 - 59.70 47.50 - 76.15 53.99
EMKR Feb 28 7.62 -0.01 -0.13% 179,200 7.56 8.57 381,227 7.59 - 7.92 7.59 - 44.13 N/A
AHP Feb 28 63.55 -0.14 -0.22% 2,753,300 N/A N/A 3,618,409 63.30 - 64.65 52.50 - 65.29 36.94
WMT Feb 28 62.01 -0.18 -0.29% 11,995,700 N/A N/A 6,930,318 61.54 - 62.88 42.00 - 62.88 41.66
CIEN Feb 28 7.76 +0.05 +0.64% 10,248,900 7.78 7.84 17,072,136 7.62 - 8.05 7.13 - 78.25 N/A
EIDSY Feb 28 1.91 -0.01 -0.52% 8,700 N/A N/A 62,590 1.90 - 1.92 1.85 - 5.00 N/A
SCH Feb 28 13.04 +0.21 +1.60% 3,417,500 N/A N/A 4,314,727 13.00 - 13.49 8.13 - 23.18 95.14
NVLS Feb 28 42.59 +0.48 +1.12% 9,736,200 43.12 43.30 6,922,545 42.51 - 44.45 25.37 - 58.70 44.64
TER Feb 28 33.51 -0.01 -0.03% 2,312,400 N/A N/A 2,552,454 33.26 - 34.48 18.43 - 47.21 N/A
YHOO Feb 28 14.46 -0.20 -1.37% 8,373,400 14.35 14.40 11,362,590 14.25 - 15.01 8.02 - 25.9375 205.00
GE Feb 28 38.50 -0.23 -0.59% 23,398,300 N/A N/A 21,848,136 38.46 - 39.65 28.50 - 53.55 27.32
DO Feb 28 28.97 -0.19 -0.65% 557,600 N/A N/A 856,772 28.92 - 29.55 22.83 - 45.65 22.11
PFE Feb 28 40.96 -0.29 -0.70% 9,067,400 N/A N/A 11,569,409 40.95 - 41.65 34.00 - 45.48 33.57
ONIS Feb 28 5.46 +0.05 +0.91% 1,216,200 5.31 5.55 4,153,454 5.30 - 5.71 3.50 - 41.5625 N/A
AA Feb 28 37.57 -0.13 -0.34% 5,268,800 N/A N/A 3,522,454 37.56 - 38.30 27.36 - 45.71 35.92
AMCC Feb 28 7.69 -0.01 -0.13% 9,724,400 7.70 7.74 10,295,818 7.65 - 8.07 6.0105 - 37.25 N/A
DCLK Feb 28 10.77 -0.09 -0.83% 1,558,700 10.75 11.22 2,235,863 10.55 - 11.05 5.23 - 16.30 N/A
SCMR Feb 28 3.49 -0.06 -1.70% 738,100 3.46 3.58 2,104,818 3.45 - 3.57 3.00 - 21.25 N/A
QCOM Feb 28 33.25 -0.31 -0.92% 11,963,400 33.26 33.37 14,928,636 33.05 - 34.88 31.03 - 71.04 N/A
MWAV Feb 28 6.73 -0.07 -1.03% 2,800 6.20 8.00 26,818 6.70 - 6.7426 3.60 - 13.50 6.01
TXCC Feb 28 2.87 -0.13 -4.48% 1,565,300 2.77 2.88 2,828,181 2.72 - 2.94 2.15 - 26.3125 N/A
ALA Feb 28 13.69 -0.16 -1.16% 1,211,900 N/A N/A 1,001,409 13.61 - 14.15 10.53 - 45.35 N/A
ALA Feb 28 13.69 -0.16 -1.16% 1,211,900 N/A N/A 1,001,409 13.61 - 14.15 10.53 - 45.35 N/A
AAPL Feb 28 21.70 -0.26 -1.18% 8,159,600 21.70 21.85 5,831,045 21.35 - 22.59 14.68 - 27.12 37.41
AMZN Feb 28 14.10 -0.21 -1.47% 6,062,800 14.00 14.10 12,091,409 13.93 - 14.75 5.51 - 18.16 N/A
LTR Feb 28 58.33 -0.71 -1.20% 1,099,800 N/A N/A 642,454 58.09 - 59.44 41.05 - 72.50 N/A
AMKR Feb 28 13.88 -0.01 -0.07% 852,400 13.70 14.25 926,454 13.65 - 14.21 9.00 - 26.24 N/A
RFMD Feb 28 15.64 +0.55 +3.47% 5,674,700 15.60 15.85 7,887,909 15.27 - 16.49 8.75 - 37.50 N/A
NTRO Feb 28 2.96 -0.04 -1.33% 108,300 2.70 3.99 190,590 2.88 - 3.05 2.21 - 7.5938 N/A
XLNX Feb 28 35.92 -0.72 -1.97% 13,353,700 36.00 36.26 8,963,227 35.599 - 37.09 19.52 - 52.14 N/A
BGEN Feb 28 53.15 -0.99 -1.83% 3,590,400 52.76 53.50 2,801,454 52.91 - 55.50 48.29 - 75.00 29.77
WCOM Feb 28 7.52 -0.17 -2.23% 40,482,500 7.55 7.62 31,765,227 7.479 - 7.75 5.93 - 21.52 15.56
OPWV Feb 28 5.59 -0.18 -3.17% 2,747,900 5.50 5.60 4,745,409 5.43 - 5.95 5.00 - 46.90 N/A
KLAC Feb 28 57.91 -0.93 -1.58% 11,323,800 58.00 58.55 9,339,454 57.85 - 59.88 28.61 - 62.29 27.85
RIG Feb 28 28.01 +0.31 +1.09% 2,744,300 N/A N/A 2,912,727 27.96 - 28.95 23.05 - 57.69 33.49
ATVI Feb 28 28.56 +0.071 +0.24% 1,090,300 28.38 28.69 2,048,318 28.25 - 29.49 13.6667 - 29.83 37.33
MERQ Feb 28 33.88 -0.59 -1.71% 3,513,800 33.80 34.61 3,729,772 33.29 - 34.895 18.00 - 75.50 161.33
SUNW Feb 28 8.51 -0.14 -1.62% 43,254,800 8.53 8.58 52,363,409 8.42 - 8.89 7.52 - 23.57 N/A
NT Feb 28 5.07 -0.06 -1.16% 13,842,900 N/A N/A 13,022,363 5.01 - 5.29 4.76 - 19.69 N/A
AMAT Feb 28 43.47 -0.48 -1.08% 19,275,000 43.70 43.85 16,979,181 43.39 - 45.22 26.59 - 59.10 125.11
ADPT Feb 28 11.40 -0.22 -1.89% 7,870,400 11.15 11.55 1,985,818 11.25 - 11.66 7.20 - 18.49 43.81
ADPT Feb 28 11.40 -0.22 -1.89% 7,870,400 11.15 11.55 1,985,818 11.25 - 11.66 7.20 - 18.49 43.81
LRCX Feb 28 21.64 -0.05 -0.23% 1,790,900 21.61 21.99 2,335,772 21.49 - 22.63 14.73 - 33.76 19.47
TELM Feb 28 2.09 -0.05 -2.35% 1,292,900 2.02 2.10 2,681,272 2.01 - 2.14 2.01 - 29.73 N/A
JNPR Feb 28 9.32 -0.19 -2.00% 20,326,100 9.35 9.39 17,836,000 9.14 - 9.71 8.90 - 78.50 N/A
BK Feb 28 37.64 -0.79 -2.06% 2,613,100 N/A N/A 2,387,636 37.59 - 39.00 29.75 - 55.35 20.80
LLY Feb 28 75.73 -1.33 -1.72% 2,669,500 N/A N/A 2,884,409 75.73 - 77.90 70.01 - 88.65 29.50
JDSU Feb 28 4.85 -0.09 -1.81% 24,206,800 4.86 4.87 30,166,090 4.78 - 5.13 4.74 - 33.25 N/A
STEM Feb 28 2.60 -0.16 -6.02% 48,000 2.50 2.65 142,090 2.53 - 2.6901 1.4688 - 7.25 N/A
DELL Feb 28 24.69 -0.58 -2.30% 22,654,400 24.66 24.68 23,510,363 24.64 - 25.66 16.01 - 31.32 53.67
GLW Feb 28 6.73 +0.28 +4.05% 5,015,600 N/A N/A 9,961,045 6.65 - 7.20 6.14 - 33.76 N/A
UTSI Feb 28 20.25 -0.55 -2.64% 1,703,400 20.01 20.30 1,936,636 20.02 - 20.81 12.50 - 35.66 38.96
OCCF Feb 28 0.70 -0.02 -2.78% 225,800 0.69 0.72 1,211,818 0.66 - 0.72 0.66 - 14.25 N/A
HLIT Feb 28 10.64 -0.31 -2.83% 706,200 10.60 10.78 1,614,500 10.40 - 11.15 2.75 - 17.30 N/A
THQI Feb 28 45.06 -1.34 -2.89% 1,656,500 44.54 45.29 1,457,454 44.40 - 46.79 26.00 - 65.10 29.64
RIMM Feb 28 22.89 -0.66 -2.80% 1,120,400 22.55 23.10 2,073,318 22.619 - 24.15 13.70 - 46.8125 N/A
RNWK Feb 28 5.45 -0.17 -3.02% 493,500 5.10 5.54 1,658,818 5.40 - 5.64 3.26 - 15.67 90.83
AKLM Feb 28 3.84 -0.18 -4.55% 959,400 3.75 3.98 1,565,545 3.71 - 4.07 0.7188 - 6.25 15.12
GDT Feb 28 41.50 -1.32 -3.08% 2,614,300 N/A N/A 2,288,409 41.40 - 42.90 26.90 - 52.56 26.27
TERN Feb 28 5.91 -0.15 -2.46% 362,600 5.90 5.95 2,013,090 5.86 - 6.30 2.36 - 14.75 N/A
TYC Feb 28 29.10 -0.80 -2.66% 16,447,800 N/A N/A 30,200,818 29.03 - 30.37 22.00 - 60.09 10.79
EMLX Feb 28 32.46 -1.01 -3.01% 19,359,000 32.57 32.58 9,566,727 30.95 - 33.72 8.40 - 49.55 N/A
GSPN Feb 28 11.21 -1.00 -8.62% 1,655,000 10.90 11.24 2,989,500 10.79 - 11.97 7.90 - 29.9375 N/A
VECO Feb 28 25.01 +0.20 +0.77% 457,000 24.15 26.02 701,636 24.50 - 26.54 19.90 - 57.50 46.61
CREE Feb 28 14.07 -0.11 -0.75% 1,299,100 14.12 14.79 2,335,545 13.65 - 14.98 12.21 - 36.65 N/A
EMC Feb 28 10.92 -0.45 -3.96% 27,341,200 N/A N/A 19,230,045 10.79 - 11.25 10.01 - 46.00 N/A
LNOP Feb 28 10.08 -0.42 -4.00% 55,500 9.92 11.44 50,227 10.05 - 11 2.70 - 13.02 504.00
NVDA Feb 28 51.01 -2.25 -4.23% 13,212,700 50.92 50.98 9,942,090 50.56 - 53.75 20.00 - 72.66 48.94
ITWO Feb 28 5.45 -0.23 -4.05% 6,436,800 5.40 5.45 10,912,454 5.40 - 5.85 2.98 - 36.00 N/A
JNIC Feb 28 7.06 +0.38 +5.16% 157,600 6.70 7.77 550,181 7.04 - 7.48 5.08 - 18.48 N/A
TLAB Feb 28 10.26 -0.62 -5.78% 4,903,900 10.10 10.36 4,635,681 10.20 - 11.09 8.98 - 51.50 N/A
KLIC Feb 28 17.62 -0.80 -4.35% 2,183,300 17.65 17.84 1,153,909 17.39 - 18.46 8.16 - 20.92 N/A
SLR Feb 28 8.27 -0.38 -4.39% 7,606,800 N/A N/A 9,388,318 8.09 - 8.74 8.09 - 30.69 N/A
INTC Feb 28 28.55 -1.14 -3.81% 64,458,600 28.75 28.78 46,687,636 28.50 - 30.15 18.96 - 36.78 151.32
ALTR Feb 28 19.07 -1.09 -5.45% 12,702,800 18.90 19.03 6,996,500 18.819 - 20.101 14.66 - 33.598 N/A
ATYT Feb 28 11.89 -0.57 -4.57% 2,504,900 11.50 12.19 2,246,272 11.70 - 12.72 3.625 - 15.65 N/A
RMBS Feb 28 6.85 -0.24 -3.34% 2,098,300 6.80 6.95 1,635,909 6.73 - 7.30 4.86 - 47.1875 30.22
AVNX Feb 28 3.255 -0.22 -6.43% 310,500 3.14 3.50 864,545 3.23 - 3.53 2.70 - 28.50 N/A
TQNT Feb 28 9.05 -0.60 -6.31% 2,176,100 8.80 9.13 3,498,818 8.95 - 9.62 8.90 - 32.73 N/A
JBL Feb 28 18.65 -0.96 -4.90% 2,440,600 N/A N/A 2,138,090 18.55 - 20.19 14.00 - 38.25 47.82
CORV Feb 28 1.14 -0.08 -6.67% 3,913,100 1.13 1.14 3,442,636 1.10 - 1.21 1.10 - 13.625 N/A
NUFO Feb 28 2.46 -0.13 -5.02% 758,100 2.36 2.80 669,590 2.36 - 2.64 2.10 - 32.00 N/A
SANM Feb 28 10.15 -0.54 -5.05% 12,686,500 9.80 10.25 12,862,727 9.75 - 11 9.57 - 38.20 N/A
NTAP Feb 28 15.99 -0.76 -4.51% 12,305,300 16.11 16.25 11,238,318 15.66 - 16.97 6.00 - 35.375 N/A
SONS Feb 28 2.65 -0.10 -3.57% 13,710,800 2.67 2.69 8,542,227 2.60 - 3 2.18 - 33.80 N/A
NEWP Feb 28 18.91 -1.11 -5.55% 884,100 18.75 19.15 1,109,272 18.82 - 20.40 11.91 - 58.00 25.20
DVID Feb 28 2.85 -0.17 -5.63% 4,800 2.26 3.00 34,090 2.85 - 3.02 1.6875 - 6.99 10.56
MRVC Feb 28 2.51 -0.13 -4.89% 424,000 2.42 2.73 635,545 2.50 - 2.66 2.25 - 15.75 N/A
FLEX Feb 28 14.34 -0.71 -4.67% 14,330,300 14.35 14.49 11,950,954 13.96 - 15.90 12.375 - 33.10 N/A
DIGL Feb 28 4.83 -0.29 -5.66% 324,100 4.80 4.90 858,681 4.75 - 5.16 4.56 - 57.56 53.67
CHKP Feb 28 27.92 -1.87 -6.32% 8,063,300 27.73 28.10 8,266,181 27.58 - 30.19 19.56 - 82.1875 22.18
MU Feb 28 32.15 -0.82 -2.40% 8,154,900 N/A N/A 7,542,545 32.15 - 34.70 16.39 - 49.61 N/A
FMKT Feb 28 19.44 -1.20 -5.79% 1,606,800 18.55 20.20 1,469,000 18.99 - 21.25 6.25 - 27.45 N/A
CMVT Feb 28 15.65 -1.20 -7.19% 7,534,000 15.56 15.98 4,997,545 15.40 - 17.001 15.03 - 87.25 13.46
VTSS Feb 28 7.02 -0.51 -6.81% 4,644,400 6.98 7.07 6,021,272 6.898 - 7.61 6.65 - 54.125 N/A
FDRY Feb 28 5.62 -0.25 -4.17% 3,538,200 5.52 5.75 2,721,000 5.36 - 6.01 5.26 - 22.51 287.50
BRCM Feb 28 30.65 -2.01 -6.13% 17,547,300 30.85 30.97 14,961,590 30.10 - 33.309 18.40 - 68.5625 N/A
PMCS Feb 28 14.61 -1.07 -6.84% 8,132,700 14.62 14.65 8,644,045 14.53 - 15.939 9.37 - 50.0625 N/A
STOR Feb 28 3.26 -0.2396 -6.85% 812,700 3.11 3.25 2,094,045 3.21 - 3.65 3.10 - 23.54 N/A
ENTU Feb 28 4.82 -0.37 -7.13% 729,600 4.50 4.98 1,149,590 4.70 - 5.22 2.55 - 13.29 N/A
PWAV Feb 28 13.03 -1.14 -8.11% 1,457,700 12.92 13.20 1,657,181 13 - 14.34 8.75 - 22.29 N/A
CLS Feb 28 32.90 -2.63 -7.36% 4,240,000 N/A N/A 2,389,818 32.51 - 36.25 20.69 - 63.25 N/A
AVCI Feb 28 1.67 -0.17 -9.34% 310,700 1.65 1.79 923,045 1.65 - 1.84 1.10 - 18.125 N/A
SEBL Feb 28 27.76 -2.60 -8.57% 25,478,000 27.72 27.75 17,685,500 27.61 - 30.20 12.24 - 55.90 56.63
PSFT Feb 28 29.07 -2.74 -8.61% 23,095,500 29.10 29.29 8,033,500 28.72 - 31.631 15.78 - 51.00 49.32
CCUR Feb 28 10.01 -0.99 -9.00% 939,500 9.92 10.42 1,177,227 9.78 - 11.60 4.0313 - 17.68 N/A
BRCD Feb 28 21.97 -1.81 -7.49% 27,683,300 22.21 22.30 15,400,681 21.61 - 24.31 12.60 - 55.25 N/A
GTW Feb 28 4.60 -0.70 -13.73% 7,246,300 N/A N/A 2,999,681 4.36 - 4.79 4.24 - 20.00 N/A
MRVL Feb 28 30.69 -2.94 -8.62% 6,073,200 31.00 31.35 2,894,363 29.85 - 34.25 7.9375 - 46.24 N/A
KOPN Feb 28 7.32 -0.88 -10.77% 1,455,200 7.27 7.30 1,385,454 7.27 - 8.23 4.00 - 19.05 N/A
MCDT Feb 28 16 -1.25 -6.85% 5,525,400 15.89 16.25 N/A 15.50 - 18.30 7.04 - 42.90 212.50
EXTR Feb 28 6.29 -1.33 -17.16% 9,980,500 6.42 6.46 5,545,136 6.25 - 7.54 5.85 - 40.00 N/A
FIBR Feb 28 2 -0.25 -8.99% 146,100 2.17 2.47 213,000 2 - 2.90 1.50 - 16.85 N/A
GNSS Feb 28 23.49 -17.50 -42.68% 38,884,900 23.20 23.25 3,574,090 22.50 - 32.45 7.125 - 74.90 N/A
GNSS Feb 28 23.49 -17.50 -42.68% 38,884,900 23.20 23.25 3,574,090 22.50 - 32.45 7.125 - 74.90 N/A
RSTN Feb 28 3.82 -3.69 -48.62% 55,732,300 3.89 3.92 4,201,363 3.70 - 5.01 3.70 - 24.10 N/A |
