Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FIBR 11:54am 2.47 +0.47 +23.50% 98,900 2.41 2.47 213,000 2.26 - 2.60 1.50 - 16.85 N/A
AMKR 11:56am 16.21 +2.33 +16.79% 2,121,100 16.20 16.21 926,454 14.63 - 16.53 9.00 - 26.24 N/A
TMCS 11:55am 26.89 +2.89 +12.04% 947,000 26.83 26.89 845,818 24.06 - 27.09 7.00 - 25.70 N/A
EXTR 11:56am 7.01 +0.72 +11.45% 4,210,800 7.01 7.04 5,545,136 6.45 - 7.07 5.85 - 40.00 N/A
BRCD 11:56am 24.25 +2.28 +10.38% 9,784,800 24.25 24.26 15,400,681 22.90 - 24.46 12.60 - 55.25 N/A
PSFT 11:56am 32.13 +3.06 +10.53% 6,343,600 32.12 32.13 8,033,500 29.50 - 32.66 15.78 - 51.00 49.27
MU 11:51am 35.60 +3.45 +10.73% 6,023,700 N/A N/A 7,542,545 33.00 - 35.70 16.39 - 49.61 N/A
MRVL 11:56am 33.93 +3.24 +10.56% 3,340,700 33.92 33.93 2,894,363 33.25 - 34.14 7.9375 - 46.24 N/A
YHOO 11:56am 15.86 +1.40 +9.68% 7,757,200 15.86 15.89 11,362,590 14.93 - 15.92 8.02 - 25.9375 206.57
NEWP 11:54am 20.71 +1.80 +9.52% 534,000 20.69 20.71 1,109,272 18.94 - 20.77 11.91 - 58.00 25.21
PWAV 11:56am 14.21 +1.18 +9.06% 537,800 14.16 14.21 1,657,181 12.90 - 14.43 8.75 - 22.29 N/A
RSTN 11:56am 4.18 +0.36 +9.42% 7,976,100 4.17 4.18 4,201,363 3.91 - 4.31 3.70 - 24.10 N/A
CHRT 11:52am 24.55 +2.07 +9.21% 668,300 24.56 24.65 654,000 24.10 - 24.80 16.06 - 34.00 N/A
AMCC 11:56am 8.4192 +0.7292 +9.48% 4,141,800 8.38 8.41 10,295,818 7.78 - 8.48 6.0105 - 37.25 N/A
NTAP 11:56am 17.47 +1.48 +9.26% 4,372,800 17.45 17.47 11,238,318 16.36 - 17.47 6.00 - 35.375 N/A
NVLS 11:56am 46.09 +3.50 +8.22% 6,963,700 46.09 46.14 6,922,545 44.25 - 46.44 25.37 - 58.70 43.91
TER 11:51am 36.53 +3.02 +9.01% 1,830,900 N/A N/A 2,552,454 34.21 - 36.60 18.43 - 47.21 N/A
LRCX 11:56am 23.47 +1.83 +8.46% 2,212,400 23.42 23.48 2,335,772 22.25 - 23.47 14.73 - 33.76 19.15
BRCM 11:56am 33.17 +2.52 +8.22% 7,728,900 33.13 33.15 14,961,590 31.30 - 33.44 18.40 - 68.5625 N/A
EMLX 11:56am 35.17 +2.71 +8.35% 6,080,800 35.16 35.18 9,566,727 33.239 - 35.24 8.40 - 49.55 N/A
CREE 11:56am 15.23 +1.16 +8.24% 700,600 15.21 15.23 2,335,545 14.16 - 15.75 12.21 - 36.65 N/A
CCUR 11:54am 10.83 +0.82 +8.19% 375,800 10.81 10.83 1,177,227 10.21 - 10.91 4.0313 - 17.68 N/A
AKLM 11:56am 4.13 +0.29 +7.55% 598,800 4.13 4.15 1,565,545 3.91 - 4.19 0.7188 - 6.25 15.36
MCDT 11:55am 17.28 +1.28 +8.00% 986,200 17.22 17.27 N/A 16.35 - 17.36 7.04 - 42.90 200.00
LNOP 11:45am 10.85 +0.77 +7.64% 14,900 10.79 10.90 50,227 10 - 10.90 2.70 - 13.02 504.00
CHKP 11:56am 30.01 +2.09 +7.49% 3,271,100 30.00 30.01 8,266,181 28.06 - 30.27 19.56 - 82.1875 22.34
GNSS 11:56am 25.20 +1.71 +7.28% 7,253,800 25.13 25.19 3,574,090 23.80 - 25.98 7.125 - 74.90 N/A
GNSS 11:56am 25.20 +1.71 +7.28% 7,253,800 25.13 25.19 3,574,090 23.80 - 25.98 7.125 - 74.90 N/A
VECO 11:55am 26.85 +1.84 +7.36% 97,800 26.80 26.84 701,636 25.12 - 27.30 19.90 - 57.50 44.66
XLNX 11:56am 38.57 +2.65 +7.38% 4,431,600 38.57 38.58 8,963,227 36.25 - 38.6512 19.52 - 52.14 N/A
KLIC 11:55am 18.99 +1.37 +7.78% 1,092,100 18.89 18.99 1,153,909 17.69 - 19.10 8.16 - 20.92 N/A
THQI 11:55am 48.36 +3.30 +7.32% 544,300 48.32 48.41 1,457,454 44.50 - 48.50 26.00 - 65.10 29.64
FMKT 11:56am 20.85 +1.41 +7.25% 506,500 20.82 20.87 1,469,000 19.42 - 20.91 6.25 - 27.45 N/A
SEBL 11:56am 29.70 +1.94 +6.99% 10,411,500 29.69 29.70 17,685,500 28.20 - 29.70 12.24 - 55.90 56.65
ATYT 11:55am 12.72 +0.83 +6.98% 709,700 12.71 12.74 2,246,272 11.86 - 12.75 3.625 - 15.65 N/A
VRTS 11:56am 37.87 +2.38 +6.71% 5,413,900 37.84 37.88 12,242,136 36 - 38.10 17.30 - 80.05 N/A
VRTS 11:56am 37.87 +2.38 +6.71% 5,413,900 37.84 37.88 12,242,136 36 - 38.10 17.30 - 80.05 N/A
VTSS 11:55am 7.48 +0.46 +6.55% 1,569,700 7.47 7.48 6,021,272 7.11 - 7.58 6.65 - 54.125 N/A
NVDA 11:56am 54.44 +3.43 +6.72% 5,058,500 54.43 54.44 9,942,090 51.35 - 54.50 20.00 - 72.66 49.05
AMAT 11:56am 46.31 +2.84 +6.53% 11,822,900 46.31 46.32 16,979,181 44.50 - 46.47 26.59 - 59.10 124.20
ALTR 11:56am 20.26 +1.19 +6.24% 4,385,600 20.26 20.27 6,996,500 19.25 - 20.57 14.66 - 33.598 N/A
INTC 11:56am 30.27 +1.72 +6.02% 28,562,400 30.26 30.27 46,687,636 28.995 - 30.45 18.96 - 36.78 150.26
QCOM 11:56am 35.33 +2.08 +6.26% 6,062,200 35.32 35.34 14,928,636 33.489 - 35.40 31.03 - 71.04 N/A
HLIT 11:56am 11.28 +0.64 +6.02% 450,800 11.26 11.28 1,614,500 10.44 - 11.28 2.75 - 17.30 N/A
DELL 11:56am 26.04 +1.35 +5.47% 11,890,300 26.04 26.05 23,510,363 24.84 - 26.17 16.01 - 31.32 53.67
TERN 11:55am 6.156 +0.246 +4.16% 235,100 6.16 6.23 2,013,090 5.91 - 6.29 2.36 - 14.75 N/A
AAPL 11:56am 22.90 +1.20 +5.53% 3,034,500 22.90 22.91 5,831,045 21.82 - 23.02 14.68 - 27.12 37.41
AMZN 11:56am 14.87 +0.77 +5.46% 4,026,400 14.87 14.88 12,091,409 14.12 - 14.951 5.51 - 18.16 N/A
JNIC 11:50am 7.45 +0.39 +5.52% 70,100 7.41 7.45 550,181 7.16 - 7.53 5.08 - 18.48 N/A
EMKR 11:53am 8.04 +0.42 +5.51% 47,600 8.03 8.11 381,227 7.71 - 8.16 7.59 - 44.13 N/A
KLAC 11:56am 61.22 +3.31 +5.72% 6,319,200 61.21 61.24 9,339,454 58.94 - 61.25 28.61 - 62.29 27.84
SCMR 11:55am 3.68 +0.19 +5.44% 480,000 3.66 3.69 2,104,818 3.42 - 3.71 3.00 - 21.25 N/A
LU 11:51am 5.83 +0.27 +4.86% 9,055,500 N/A N/A 22,118,681 5.54 - 5.92 5.00 - 14.00 N/A
EBAY 11:56am 54.37 +2.32 +4.46% 2,928,100 54.36 54.44 6,111,227 52.24 - 54.90 29.25 - 72.74 162.66
UTSI 11:56am 21.25 +1.00 +4.94% 4,811,000 21.22 21.25 1,936,636 20.42 - 21.3391 12.50 - 35.66 38.94
DITC Feb 28 4.48 +0.20 +4.67% 8,400 4.44 4.48 160,500 4.30 - 4.48 3.65 - 16.99 N/A
ENTU 11:52am 5.04 +0.22 +4.56% 192,100 5.02 5.05 1,149,590 4.81 - 5.04 2.55 - 13.29 N/A
FLEX 11:56am 15.03 +0.69 +4.81% 6,211,100 15.00 15.03 11,950,954 14.24 - 15.18 12.375 - 33.10 N/A
ADPT 11:56am 11.88 +0.48 +4.21% 3,057,600 11.88 11.89 1,985,818 11.37 - 11.99 7.20 - 18.49 43.85
ADPT 11:56am 11.88 +0.48 +4.21% 3,057,600 11.88 11.89 1,985,818 11.37 - 11.99 7.20 - 18.49 43.85
PMCS 11:56am 15.289 +0.679 +4.65% 5,281,700 15.25 15.28 8,644,045 14.35 - 15.43 9.37 - 50.0625 N/A
PYPL 11:53am 15.63 +0.65 +4.34% 220,500 15.57 15.62 N/A 14.95 - 15.80 12.00 - 22.44 N/A
GSPN 11:56am 11.65 +0.44 +3.93% 943,200 11.62 11.65 2,989,500 11.25 - 11.879 7.90 - 29.9375 N/A
JNPR 11:56am 9.731 +0.411 +4.41% 11,711,100 9.73 9.74 17,836,000 9.44 - 9.79 8.90 - 78.50 N/A
OPWV 11:56am 5.81 +0.22 +3.94% 976,900 5.81 5.82 4,745,409 5.60 - 5.95 5.00 - 46.90 N/A
CIEN 11:56am 8.09 +0.33 +4.25% 5,424,200 8.08 8.09 17,072,136 7.83 - 8.10 7.13 - 78.25 N/A
TQNT 11:56am 9.40 +0.35 +3.87% 838,500 9.40 9.41 3,498,818 9.05 - 9.46 8.90 - 32.73 N/A
JDSU 11:56am 5.04 +0.19 +3.92% 13,376,800 5.03 5.04 30,166,090 4.90 - 5.11 4.74 - 33.25 N/A
FON 11:51am 14.63 +0.54 +3.83% 4,314,300 N/A N/A 5,577,772 14.52 - 15.12 12.51 - 24.60 N/A
IBM 11:51am 101.65 +3.53 +3.60% 4,866,600 N/A N/A 7,820,000 98.50 - 102.00 87.49 - 126.39 22.56
TLAB 11:56am 10.619 +0.359 +3.50% 1,690,900 10.60 10.62 4,635,681 10.40 - 10.70 8.98 - 51.50 N/A
ONIS 11:56am 5.67 +0.21 +3.85% 639,300 5.67 5.70 4,153,454 5.50 - 5.70 3.50 - 41.5625 N/A
CSCO 11:56am 14.70 +0.43 +3.01% 36,316,800 14.69 14.70 58,881,045 14.27 - 14.78 11.04 - 27.3125 N/A
TYC 11:51am 30.04 +0.94 +3.23% 7,011,600 N/A N/A 30,200,818 29.25 - 30.08 22.00 - 60.09 10.74
RMBS 11:54am 7.10 +0.25 +3.65% 667,900 7.06 7.10 1,635,909 6.81 - 7.23 4.86 - 47.1875 29.78
EMC 11:51am 11.29 +0.37 +3.39% 8,274,200 N/A N/A 19,230,045 11.07 - 11.40 10.01 - 46.00 N/A
WCOM 11:56am 7.7498 +0.2298 +3.06% 12,343,700 7.74 7.75 31,765,227 7.59 - 7.79 5.93 - 21.52 15.67
SUNW 11:56am 8.77 +0.26 +3.06% 23,623,400 8.76 8.77 52,363,409 8.57 - 8.80 7.52 - 23.57 N/A
SANM 11:55am 10.45 +0.30 +2.96% 3,796,400 10.44 10.45 12,862,727 10.10 - 10.64 9.57 - 38.20 N/A
MSFT 11:56am 60.15 +1.81 +3.10% 13,624,700 60.15 60.16 27,635,818 58.85 - 60.44 47.50 - 76.15 53.52
ITWO 11:56am 5.64 +0.19 +3.49% 3,462,900 5.63 5.64 10,912,454 5.43 - 5.70 2.98 - 36.00 N/A
ERICY 11:56am 4.35 +0.13 +3.08% 3,946,500 4.34 4.35 15,012,636 4.25 - 4.32 3.05 - 9.5938 N/A
NOK 11:50am 21.39 +0.62 +2.99% 4,340,800 N/A N/A 11,872,181 20.77 - 21.44 12.70 - 35.50 50.66
NUFO 11:55am 2.50 +0.04 +1.63% 145,400 2.49 2.50 669,590 2.41 - 2.55 2.10 - 32.00 N/A
GTW 11:51am 4.73 +0.13 +2.83% 1,537,000 N/A N/A 2,999,681 4.59 - 4.77 4.24 - 20.00 N/A
AOL 11:51am 25.50 +0.70 +2.82% 10,302,300 N/A N/A 22,942,090 24.99 - 25.60 22.10 - 58.51 N/A
TXCC 11:55am 2.98 +0.11 +3.83% 453,000 2.96 2.98 2,828,181 2.84 - 3.02 2.15 - 26.3125 N/A
UAL 11:49am 13.17 +0.35 +2.73% 715,000 N/A N/A 1,837,636 N/A - 13.20 9.40 - 40.75 N/A
KOPN 11:56am 7.52 +0.20 +2.73% 1,479,100 7.52 7.54 1,385,454 7.36 - 7.61 4.00 - 19.05 N/A
JBL 11:50am 19.16 +0.51 +2.73% 756,300 N/A N/A 2,138,090 18.66 - 19.66 14.00 - 38.25 47.82
ERTS 11:55am 55.20 +1.38 +2.56% 963,800 55.20 55.21 3,165,863 53.85 - 55.499 40.99 - 66.92 224.25
ADCT 11:56am 3.69 +0.09 +2.50% 2,343,300 3.69 3.70 8,138,454 3.60 - 3.71 2.63 - 12.6875 N/A
ESST 11:56am 21.49 +0.65 +3.12% 1,702,700 21.41 21.45 1,531,727 20.51 - 21.49 4.75 - 25.00 80.15
CMVT 11:56am 16.06 +0.41 +2.62% 2,445,200 16.06 16.07 4,997,545 15.38 - 16.12 15.03 - 87.25 13.61
NTRO Feb 28 3.03 +0.07 +2.36% 46,700 2.99 3.03 190,590 N/A - 3.05 2.21 - 7.5938 N/A
MERQ 11:56am 34.57 +0.69 +2.04% 1,638,500 34.56 34.62 3,729,772 33.82 - 35.23 18.00 - 75.50 161.33
T 11:51am 15.87 +0.33 +2.12% 4,300,800 N/A N/A 12,893,772 15.54 - 15.90 14.18 - 24.60 N/A
RFMD 11:56am 15.99 +0.35 +2.24% 3,685,600 15.98 15.99 7,887,909 15.53 - 16.29 8.75 - 37.50 N/A
DCLK 11:55am 11.04 +0.27 +2.51% 549,700 11.03 11.06 2,235,863 10.80 - 11.17 5.23 - 16.30 N/A
NXTL 11:56am 5.04 +0.05 +1.00% 8,002,500 5.04 5.05 19,027,545 5.04 - 5.20 3.35 - 26.125 N/A
Q 11:51am 8.82 +0.12 +1.38% 2,566,000 N/A N/A 13,737,954 8.50 - 8.92 6.54 - 41.83 174.00
TDW 11:50am 39.82 +0.84 +2.15% 492,900 N/A N/A 760,772 39.09 - 39.95 24.13 - 52.95 15.98
STOR 11:55am 3.35 +0.09 +2.76% 408,900 3.34 3.35 2,094,045 3.26 - 3.47 3.10 - 23.54 N/A
ATVI 11:56am 29.4191 +0.8591 +3.01% 675,800 29.33 29.40 2,048,318 28.10 - 29.44 13.6667 - 29.83 36.62
RIMM 11:55am 23.25 +0.36 +1.57% 491,000 23.25 23.30 2,073,318 22.67 - 23.33 13.70 - 46.8125 N/A
ATI 11:50am 15.89 +0.28 +1.79% 170,800 N/A N/A 228,000 15.26 - 15.91 12.50 - 21.07 N/A
SCH 11:51am 13.29 +0.25 +1.92% 1,313,100 N/A N/A 4,314,727 13.01 - 13.34 8.13 - 23.18 93.14
LTR 11:50am 59.32 +0.99 +1.70% 268,800 N/A N/A 642,454 58.55 - 59.39 41.05 - 72.50 N/A
BK 11:51am 38.31 +0.67 +1.78% 685,600 N/A N/A 2,387,636 N/A - 38.45 29.75 - 55.35 20.80
JNJ 11:51am 61.86 +0.96 +1.58% 4,717,300 N/A N/A 7,073,772 60.60 - 62.19 40.25 - 60.97 33.10
AVNX 11:55am 3.331 +0.076 +2.33% 115,900 3.33 3.34 864,545 3.22 - 3.35 2.70 - 28.50 N/A
UTX 11:50am 74.20 +1.25 +1.71% 1,113,000 N/A N/A 2,380,772 72.52 - 74.30 40.10 - 87.50 19.05
ALA 11:49am 13.93 +0.24 +1.75% 325,400 N/A N/A 1,001,409 13.74 - 14.00 10.53 - 45.35 N/A
ALA 11:49am 13.93 +0.24 +1.75% 325,400 N/A N/A 1,001,409 13.74 - 14.00 10.53 - 45.35 N/A
MRK 11:51am 62.40 +1.07 +1.74% 2,045,300 N/A N/A 6,552,909 61.31 - 62.77 56.71 - 81.42 19.53
SEPR 11:55am 43.572 +0.552 +1.28% 564,200 43.57 43.65 1,589,818 41.50 - 44.07 23.45 - 60.05 N/A
MER 11:51am 48.70 +0.75 +1.56% 2,262,000 N/A N/A 5,836,454 47.72 - 49.06 33.50 - 71.50 84.12
NT 11:51am 5.15 +0.08 +1.58% 3,394,300 N/A N/A 13,022,363 5.06 - 5.18 4.76 - 19.69 N/A
PFE 11:51am 41.61 +0.65 +1.59% 3,279,700 N/A N/A 11,569,409 41.00 - 41.61 34.00 - 45.48 33.57
AXP 11:51am 37.04 +0.59 +1.62% 2,130,500 N/A N/A 4,562,454 36.15 - 37.24 24.20 - 46.55 28.93
WFC 11:51am 47.58 +0.68 +1.45% 2,617,500 N/A N/A 4,306,590 47.05 - 47.88 38.25 - 51.71 19.22
DIGL 11:55am 4.86 +0.03 +0.62% 105,000 4.90 4.91 858,681 4.80 - 4.98 4.56 - 57.56 53.67
GE 11:51am 39.15 +0.65 +1.69% 7,808,900 N/A N/A 21,848,136 38.70 - 39.25 28.50 - 53.55 27.30
OCCF 11:42am 0.71 +0.01 +1.43% 62,000 0.70 0.72 1,211,818 N/A - 0.73 0.66 - 14.25 N/A
RNWK 11:53am 5.52 +0.07 +1.28% 129,900 5.52 5.54 1,658,818 5.45 - 5.61 3.26 - 15.67 90.83
AHP 11:50am 64.46 +0.91 +1.43% 1,379,300 N/A N/A 3,618,409 63.22 - 64.85 52.50 - 65.29 36.95
BLS 11:51am 39.30 +0.54 +1.39% 1,177,500 N/A N/A 3,064,318 38.55 - 39.44 36.26 - 43.07 28.50
LLY 11:50am 76.85 +1.12 +1.48% 1,279,100 N/A N/A 2,884,409 74.55 - 77.30 70.01 - 88.65 29.35
BGEN 11:55am 53.80 +0.65 +1.22% 1,463,900 53.79 53.82 2,801,454 52.40 - 54.15 48.29 - 75.00 29.86
ONE 11:51am 36.32 +0.48 +1.34% 913,300 N/A N/A 3,142,181 35.72 - 36.59 27.00 - 40.00 14.51
ONE 11:51am 36.32 +0.48 +1.34% 913,300 N/A N/A 3,142,181 35.72 - 36.59 27.00 - 40.00 14.51
BBY 11:51am 68.10 +0.70 +1.04% 2,079,600 N/A N/A 2,981,045 67.02 - 68.40 33.63 - 77.20 33.37
GLW 11:51am 6.79 +0.06 +0.89% 2,969,000 N/A N/A 9,961,045 6.73 - 6.97 6.14 - 33.76 N/A
HWP 11:51am 20.21 +0.09 +0.45% 3,564,300 N/A N/A 7,422,454 19.95 - 20.58 12.50 - 34.00 54.38
SLR 11:51am 8.38 +0.11 +1.33% 2,302,800 N/A N/A 9,388,318 8.26 - 8.50 8.09 - 30.69 N/A
MWD 11:51am 49.63 +0.51 +1.04% 2,406,300 N/A N/A 4,925,909 48.80 - 49.99 35.75 - 75.23 15.40
WMT 11:51am 62.53 +0.52 +0.84% 3,141,600 N/A N/A 6,930,318 62.06 - 62.78 42.00 - 62.88 41.62
BAC 11:51am 64.44 +0.49 +0.77% 2,377,700 N/A N/A 5,571,545 64.05 - 64.83 47.55 - 65.54 15.30
SGP 11:51am 34.66 +0.17 +0.49% 1,313,800 N/A N/A 7,019,454 34.10 - 34.88 30.28 - 43.98 26.13
CLS 11:51am 33.07 +0.17 +0.52% 2,235,100 N/A N/A 2,389,818 32.35 - 33.68 20.69 - 63.25 N/A
FDRY 11:56am 5.62 0.00 0.00% 734,800 5.62 5.63 2,721,000 5.60 - 5.86 5.26 - 22.51 281.00
RIG 11:51am 28.10 +0.09 +0.32% 1,276,800 N/A N/A 2,912,727 27.53 - 28.60 23.05 - 57.69 32.57
NE 11:51am 35.40 +0.17 +0.48% 980,400 N/A N/A 1,553,181 34.85 - 35.50 20.80 - 54.00 17.88
NEM 11:51am 24.15 +0.03 +0.12% 1,368,700 N/A N/A 5,322,727 23.79 - 24.20 15.16 - 25.90 N/A
JPM 11:51am 29.29 +0.04 +0.14% 3,947,100 N/A N/A 11,023,272 29.05 - 29.60 26.70 - 51.19 36.56
GDT 11:51am 41.52 +0.02 +0.05% 1,970,900 N/A N/A 2,288,409 40.70 - 41.53 26.90 - 52.56 26.27
NETA Ticker symbol has changed to: NET
DVID 11:27am 2.85 0.00 0.00% 13,900 2.76 2.85 34,090 2.76 - 2.94 1.6875 - 6.99 10.56
DO 11:50am 29.04 +0.07 +0.24% 538,800 N/A N/A 856,772 28.51 - 29.13 22.83 - 45.65 22.11
SAP 11:50am 34.15 -0.02 -0.06% 605,400 N/A N/A 1,030,818 33.65 - 34.26 21.31 - 41.00 83.34
SONS 11:55am 2.67 +0.02 +0.75% 7,704,000 2.66 2.67 8,542,227 2.60 - 2.81 2.18 - 33.80 N/A
C 11:51am 45.00 -0.25 -0.55% 7,867,200 N/A N/A 13,296,818 44.92 - 45.70 34.51 - 53.75 16.45
AMGN 11:56am 57.68 -0.30 -0.52% 4,441,700 57.64 57.68 11,735,136 57.01 - 58.22 45.4375 - 75.0625 56.29
IMNX 11:56am 28.529 -0.211 -0.73% 2,185,500 28.51 28.53 7,736,363 28.25 - 28.82 10.75 - 35.25 95.80
AA 11:51am 37.29 -0.28 -0.75% 2,635,000 N/A N/A 3,522,454 36.58 - 37.45 27.36 - 45.71 35.78
LEH 11:51am 55.88 -0.62 -1.10% 1,601,800 N/A N/A 2,286,909 55.645 - 57.25 43.50 - 82.90 12.90
MWAV 11:50am 6.66 -0.07 -1.04% 28,600 6.66 6.84 26,818 6.50 - N/A 3.60 - 13.50 6.01
STEM 11:51am 2.57 -0.03 -1.15% 18,100 2.58 2.60 142,090 2.57 - 2.68 1.4688 - 7.25 N/A
AVCI Feb 28 1.64 -0.03 -1.80% 77,200 1.64 1.66 923,045 1.63 - 1.70 1.10 - 18.125 N/A
TELM 11:55am 2.02 -0.07 -3.35% 464,200 2.03 2.04 2,681,272 2.01 - 2.10 2.01 - 29.73 N/A
MRVC 11:53am 2.46 -0.05 -1.99% 267,500 2.47 2.50 635,545 2.45 - 2.55 2.25 - 15.75 N/A
CORV 11:56am 1.101 -0.039 -3.42% 1,616,700 1.10 1.11 3,442,636 1.10 - 1.15 1.10 - 13.625 N/A
ORCL 11:56am 16.10 -0.52 -3.13% 31,898,900 16.09 16.10 39,733,045 15.25 - 16.72 10.16 - 23.25 38.65
ORCL 11:56am 16.10 -0.52 -3.13% 31,898,900 16.09 16.10 39,733,045 15.25 - 16.72 10.16 - 23.25 38.65
TTWO 11:55am 18.10 -0.53 -2.84% 531,100 18.08 18.10 1,954,363 17.87 - 18.36 6.44 - 24.50 N/A
SBSA 11:54am 12.05 -0.39 -3.14% 117,200 11.99 12.05 233,863 11.89 - 12.50 4.95 - 13.10 N/A
EIDSY Feb 28 1.82 -0.09 -4.71% 6,800 1.82 1.90 62,590 1.82 - N/A 1.85 - 5.00 N/A
LDCL 11:56am 3.01 -0.19 -5.94% 203,200 3.01 3.03 368,545 2.95 - 3.40 1.12 - 7.00 N/A
WFII 11:52am 3.52 -0.23 -6.13% 78,300 3.55 3.57 304,272 3.52 - 3.785 3.3125 - 16.75 N/A |
