Closing numbers mar 1,2002
Dow 10368.86 0.00 (0.00%)
Nasdaq 1802.74 0.00 (0.00%)
S&P 500 1131.78 0.00 (0.00%)
10-Yr Bond 4.971% +0.112
NYSE Volume 1,430,895,000
Nasdaq Volume 1,906,783,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 567126
TOTAL EQUITY PUT VOLUME : 302387
TOTAL VOLUME : 869513
EPC=0/53 Neutral reading.
Potential break out of range on COMPX. Break out on DJ30
confirmed. Final getting volume on COMPX and DJ30.
Upped Rev for Next Q 26 +3.9% Edit Delete Compare
BreakOut Soon 8 +0.8% Edit Delete Compare
Engulfing 29 +3.3% Edit Delete Compare
RETAIL 11 +1.7% Edit Delete Compare
DSL 8 +4.4% Edit Delete Compare
DWDM 20 +6.0% Edit Delete Compare
Low pSR Energy Stocks 12 -0.7% Edit Delete Compare
Carriers1 7 +2.5% Edit Delete Compare
Telecom Construction1 5 +1.0% Edit Delete Compare
networkers1 6 +7.7% Edit Delete Compare
Contract Manufacturers 5 +3.4% Edit Delete Compare
Telecom Equipment 19 +5.8% Edit Delete Compare
Tier 2, D-WDM 16 +5.3% Edit Delete Compare
Broadband Cable 1 8 +5.4% Edit Delete Compare
DOW 10 +2.1% Edit Delete Compare
Internet Security 20 +4.7% Edit Delete Compare
Biotechs 9 +0.6% Edit Delete Compare
CHIP EQUIPMENT 13 +10.6% Edit Delete Compare
CHIPS1 23 +10.3% Edit Delete Compare
Clint's Financials 40 +1.0% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 +2.7% Edit Delete Compare
Internet Sector 14 +6.5% Edit Delete Compare
Flat Panel Displays 7 +7.9% Edit Delete Compare
E-Gaming stocks 8 +4.6% Edit Delete Compare
Drug Stocks 15 +1.5% Edit Delete Compare
RTS Biotechs 13 +1.0% Edit Delete Compare
Gigabit 23 +9.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.1% Edit Delete Compare
Storage 9 +9.7% Edit Delete Compare
M.L. Picks 23 +7.8% Edit Delete Compare
HOLDERS 12 +1.9% Edit Delete Compare
4 Q's of cash 20 +9.2% Edit Delete Compare
Carriers 10 +2.3% Edit Delete Compare
Wireless 6 +6.0% Edit Delete Compare
Real Estate Related 7 +0.9% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FIBR Mar 1 2.54 +0.54 +27.00% 167,800 2.50 2.60 209,454 2.26 - 2.65 1.50 - 16.85 N/A
AMKR Mar 1 16.65 +2.77 +19.96% 3,242,800 15.50 16.99 933,500 14.63 - 16.65 9.00 - 26.24 N/A
NTAP Mar 1 18.63 +2.64 +16.51% 14,034,800 18.31 18.40 11,148,818 16.36 - 18.66 6.00 - 30.50 N/A
MRVL Mar 1 35.39 +4.70 +15.31% 6,729,900 35.00 35.25 2,981,636 33.25 - 35.91 7.9375 - 46.24 N/A
YHOO Mar 1 16.61 +2.15 +14.87% 16,785,200 16.38 16.68 10,968,318 14.93 - 16.692 8.02 - 24.4375 206.57
EXTR Mar 1 7.22 +0.93 +14.79% 9,067,400 7.25 7.31 5,252,727 6.45 - 7.50 5.85 - 40.00 N/A
BRCM Mar 1 35.06 +4.41 +14.39% 17,038,900 34.76 34.80 14,219,545 31.30 - 35.33 18.40 - 53.35 N/A
AMCC Mar 1 8.78 +1.09 +14.17% 10,392,500 8.65 8.74 9,803,045 7.78 - 8.83 6.0105 - 33.10 N/A
NVLS Mar 1 48.56 +5.97 +14.02% 14,602,300 48.20 48.40 6,907,363 44.25 - 48.75 25.37 - 58.70 43.91
BRCD Mar 1 24.92 +2.95 +13.43% 19,067,200 24.64 24.70 14,850,727 22.90 - 25.08 12.60 - 55.25 N/A
NEWP Mar 1 21.42 +2.51 +13.27% 1,261,800 21.01 21.31 1,097,727 18.94 - 21.54 11.91 - 48.50 25.21
UTSI Mar 1 22.93 +2.68 +13.23% 7,337,300 22.50 23.00 2,039,954 20.42 - 23.09 12.50 - 35.66 38.94
MU Mar 1 36.29 +4.14 +12.88% 11,938,800 N/A N/A 7,513,863 33.00 - 36.43 16.39 - 49.61 N/A
CHRT Mar 1 25.35 +2.87 +12.77% 1,022,400 24.98 26.23 659,045 24.10 - 25.82 16.06 - 34.00 N/A
CCUR Mar 1 11.26 +1.25 +12.49% 1,019,100 11.04 11.60 1,158,045 10.21 - 11.39 4.0313 - 17.68 N/A
TMCS Mar 1 26.96 +2.96 +12.33% 2,361,400 26.10 27.10 857,136 24.06 - 27.10 7.00 - 27.10 N/A
CREE Mar 1 15.80 +1.73 +12.30% 1,912,400 15.60 16.04 2,326,863 14.16 - 15.82 12.21 - 36.65 N/A
VTSS Mar 1 7.88 +0.86 +12.25% 4,921,400 7.70 7.80 5,800,000 7.11 - 7.90 6.65 - 45.3125 N/A
LRCX Mar 1 24.29 +2.65 +12.25% 4,385,300 23.90 24.00 2,260,863 22.25 - 24.30 14.73 - 33.76 19.15
PSFT Mar 1 32.60 +3.53 +12.14% 14,146,500 31.40 31.70 8,268,454 29.50 - 32.93 15.78 - 51.00 49.27
TER Mar 1 37.55 +4.04 +12.06% 4,624,600 N/A N/A 2,538,000 34.21 - 37.55 18.43 - 47.21 N/A
EMKR Mar 1 8.53 +0.91 +11.94% 155,800 7.50 8.55 346,909 7.71 - 8.55 7.59 - 44.13 N/A
DCLK Mar 1 12.03 +1.26 +11.70% 2,564,800 11.50 11.95 2,076,954 10.80 - 12.11 5.23 - 16.30 N/A
EMLX Mar 1 36.19 +3.73 +11.49% 11,529,400 35.96 36.03 9,324,909 33.239 - 36.40 8.40 - 49.55 N/A
VECO Mar 1 27.75 +2.74 +10.96% 354,300 27.57 28.14 692,318 25.12 - 27.97 19.90 - 57.50 44.66
KLAC Mar 1 64.22 +6.31 +10.90% 15,262,100 63.85 63.96 9,162,681 58.94 - 64.44 28.61 - 64.44 27.84
VRTS Mar 1 39.20 +3.71 +10.45% 11,709,500 38.25 38.55 11,817,136 36 - 39.30 17.30 - 80.05 N/A
VRTS Mar 1 39.20 +3.71 +10.45% 11,709,500 38.25 38.55 11,817,136 36 - 39.30 17.30 - 80.05 N/A
HLIT Mar 1 11.75 +1.11 +10.43% 1,208,200 11.46 11.70 1,473,863 10.44 - 11.75 2.75 - 17.30 N/A
AMAT Mar 1 47.98 +4.51 +10.37% 26,587,100 47.53 47.70 16,702,818 44.50 - 48 26.59 - 59.10 124.20
XLNX Mar 1 39.62 +3.70 +10.30% 10,968,000 39.30 39.62 8,969,318 36.25 - 39.85 19.52 - 52.14 N/A
PMCS Mar 1 16.09 +1.48 +10.13% 11,889,600 15.72 15.85 8,142,272 14.35 - 16.35 9.37 - 49.55 N/A
ENTU Mar 1 5.30 +0.48 +9.96% 860,500 5.18 5.30 1,141,363 4.81 - 5.30 2.55 - 13.29 N/A
ESST Mar 1 22.91 +2.07 +9.93% 3,485,100 22.10 23.20 1,631,318 20.51 - 23.05 4.75 - 25.00 80.15
KLIC Mar 1 19.36 +1.74 +9.88% 2,571,100 18.95 19.55 1,178,000 17.69 - 19.59 8.16 - 20.92 N/A
OPWV Mar 1 6.14 +0.55 +9.84% 2,834,600 6.00 6.14 4,580,636 5.60 - 6.14 5.00 - 46.90 N/A
NVDA Mar 1 55.94 +4.93 +9.66% 10,944,600 55.61 55.95 9,416,409 51.35 - 56 20.8125 - 72.66 49.05
SEBL Mar 1 30.43 +2.67 +9.62% 21,593,500 29.75 29.80 17,546,409 28.20 - 30.56 12.24 - 55.90 56.65
FMKT Mar 1 21.30 +1.86 +9.57% 1,206,900 21.10 21.25 1,392,909 19.42 - 21.33 6.25 - 27.45 N/A
RMBS Mar 1 7.50 +0.65 +9.49% 1,865,900 7.31 7.44 1,568,772 6.81 - 7.50 4.86 - 47.1875 29.78
GSPN Mar 1 12.25 +1.04 +9.28% 2,096,200 11.80 12.35 2,963,000 11.22 - 12.26 7.90 - 28.25 N/A
MRVC Mar 1 2.74 +0.23 +9.16% 631,300 2.74 2.80 609,590 2.45 - 2.74 2.25 - 14.1875 N/A
AMZN Mar 1 15.39 +1.29 +9.15% 9,863,200 15.22 15.32 10,770,090 14.12 - 15.40 5.51 - 18.16 N/A
PWAV Mar 1 14.22 +1.19 +9.13% 977,200 14.00 14.80 1,644,136 12.90 - 14.48 8.75 - 22.29 N/A
TERN Mar 1 6.44 +0.53 +8.97% 653,500 6.20 6.50 1,959,909 5.91 - 6.44 2.36 - 14.75 N/A
ADCT Mar 1 3.92 +0.32 +8.89% 5,637,300 3.69 3.85 7,864,727 3.60 - 3.93 2.63 - 12.6875 N/A
KOPN Mar 1 7.97 +0.65 +8.88% 2,502,000 7.88 8.00 1,407,136 7.35 - 8 4.00 - 19.05 N/A
ALTR Mar 1 20.76 +1.69 +8.86% 10,100,900 20.52 20.68 6,929,545 19.25 - 20.88 14.66 - 33.598 N/A
OCCF Mar 1 0.7599 +0.0599 +8.56% 313,900 0.71 0.76 1,080,545 0.70 - 0.79 0.66 - 14.25 N/A
GNSS Mar 1 25.50 +2.01 +8.56% 11,243,100 25.05 25.10 4,182,227 23.80 - 25.98 7.125 - 74.90 N/A
GNSS Mar 1 25.50 +2.01 +8.56% 11,243,100 25.05 25.10 4,182,227 23.80 - 25.98 7.125 - 74.90 N/A
INTC Mar 1 30.98 +2.43 +8.51% 58,703,100 30.80 30.89 45,701,636 28.995 - 31.01 18.96 - 36.78 150.26
LNOP Mar 1 11 +0.92 +9.13% 43,800 9.12 11.18 49,000 10 - 11.10 2.70 - 13.02 504.00
QCOM Mar 1 35.97 +2.72 +8.18% 14,741,700 35.69 35.74 14,760,954 33.489 - 36.06 31.03 - 71.04 N/A
ITWO Mar 1 5.89 +0.44 +8.07% 6,761,800 5.72 5.85 10,369,772 5.43 - 5.89 2.98 - 28.20 N/A
AAPL Mar 1 23.45 +1.75 +8.06% 6,274,700 23.19 23.35 5,853,772 21.82 - 23.50 14.68 - 27.12 37.41
CHKP Mar 1 30.16 +2.24 +8.02% 7,700,800 29.76 30.00 7,957,500 28.06 - 30.40 19.56 - 80.16 22.34
SCMR Mar 1 3.77 +0.28 +8.02% 1,178,200 3.54 3.78 1,960,090 3.42 - 3.80 3.00 - 17.125 N/A
TLAB Mar 1 11.06 +0.80 +7.80% 4,232,900 11.12 11.40 4,469,181 10.40 - 11.34 8.98 - 49.50 N/A
ATYT Mar 1 12.81 +0.92 +7.74% 1,422,000 12.50 12.77 2,244,000 11.86 - 12.93 3.8125 - 15.65 N/A
DELL Mar 1 26.44 +1.75 +7.09% 25,327,300 26.01 26.20 23,036,954 24.84 - 26.45 16.01 - 31.32 53.67
RSTN Mar 1 4.09 +0.27 +7.07% 12,955,300 4.03 4.06 5,011,636 3.91 - 4.32 3.70 - 24.10 N/A
AVNX Mar 1 3.48 +0.225 +6.91% 266,700 3.25 3.80 830,318 3.21 - 3.48 2.70 - 23.75 N/A
FDRY Mar 1 6 +0.38 +6.76% 1,806,300 5.86 5.87 2,669,000 5.59 - 6.07 5.26 - 22.51 281.00
UAL Mar 1 13.67 +0.85 +6.63% 1,850,900 N/A N/A 1,833,590 12.48 - 13.75 9.40 - 40.75 N/A
THQI Mar 1 48.04 +2.98 +6.61% 1,376,900 47.10 49.30 1,448,681 44.50 - 49.10 27.8125 - 65.10 29.64
WCOM Mar 1 7.99 +0.47 +6.25% 34,293,700 7.90 7.99 31,932,818 7.59 - 8.04 5.93 - 21.52 15.67
FON Mar 1 14.95 +0.86 +6.10% 9,530,000 N/A N/A 5,705,954 14.50 - 15.12 12.51 - 24.60 N/A
JNPR Mar 1 9.83 +0.51 +5.47% 22,028,200 9.77 9.78 17,316,954 9.44 - 10 8.90 - 69.50 N/A
RFMD Mar 1 16.49 +0.85 +5.43% 7,838,600 16.39 16.51 7,732,954 15.52 - 16.52 8.75 - 37.50 N/A
EBAY Mar 1 54.86 +2.81 +5.40% 6,629,000 54.76 55.04 6,009,954 52.23 - 55.30 29.25 - 72.74 162.66
ADPT Mar 1 12 +0.60 +5.26% 5,640,900 12.04 12.16 2,106,636 11.37 - 12.12 7.20 - 18.49 43.85
ADPT Mar 1 12 +0.60 +5.26% 5,640,900 12.04 12.16 2,106,636 11.37 - 12.12 7.20 - 18.49 43.85
FLEX Mar 1 15.09 +0.75 +5.23% 12,593,600 14.90 15.09 11,524,000 14.24 - 15.18 12.375 - 33.10 N/A
MSFT Mar 1 61.37 +3.03 +5.19% 31,228,800 60.70 60.75 27,111,500 58.85 - 61.42 47.50 - 76.15 53.52
CSCO Mar 1 15 +0.73 +5.12% 82,736,200 14.83 14.85 56,918,318 14.27 - 15.04 11.04 - 24.9375 N/A
SCH Mar 1 13.70 +0.66 +5.06% 3,830,700 N/A N/A 4,270,045 12.90 - 13.70 8.13 - 23.18 93.14
IBM Mar 1 103.02 +4.90 +4.99% 10,492,900 N/A N/A 7,808,590 98.50 - 103.10 87.49 - 126.39 22.56
TQNT Mar 1 9.50 +0.45 +4.97% 2,129,500 9.40 9.54 3,350,318 9.05 - 9.57 8.90 - 32.73 N/A
ONIS Mar 1 5.73 +0.27 +4.95% 1,390,300 5.50 5.73 3,811,090 5.48 - 5.80 3.50 - 40.95 N/A
SUNW Mar 1 8.93 +0.42 +4.94% 55,503,200 8.78 8.80 50,842,454 8.57 - 8.99 7.52 - 23.57 N/A
TTWO Mar 1 19.53 +0.90 +4.83% 1,300,400 19.25 19.50 1,932,818 17.87 - 19.60 6.44 - 24.50 N/A
JNIC Mar 1 7.39 +0.33 +4.67% 121,100 6.52 7.69 504,181 7.16 - 7.54 5.08 - 18.48 N/A
AOL Mar 1 25.98 +1.18 +4.76% 22,795,800 N/A N/A 22,863,363 24.97 - 26 22.10 - 58.51 N/A
ERICY Mar 1 4.42 +0.20 +4.74% 11,193,700 4.39 4.43 14,583,318 4.25 - 4.44 3.05 - 9.5938 N/A
PYPL Mar 1 15.67 +0.69 +4.61% 421,700 15.25 16.50 N/A 14.95 - 15.80 12.00 - 22.44 N/A
EMC Mar 1 11.42 +0.50 +4.58% 18,982,400 N/A N/A 18,737,727 11.07 - 11.50 10.01 - 45.96 N/A
CIEN Mar 1 8.11 +0.35 +4.51% 11,141,500 8.09 8.16 15,916,636 7.83 - 8.23 7.13 - 78.25 N/A
DITC Mar 1 4.469 +0.189 +4.42% 72,700 4.25 5.26 154,045 4.30 - 4.55 3.65 - 16.99 N/A
ATVI Mar 1 29.82 +1.26 +4.41% 1,520,000 29.00 29.95 1,934,818 28.10 - 29.82 13.6667 - 29.83 36.62
RIMM Mar 1 23.87 +0.98 +4.28% 1,058,500 23.00 23.77 1,995,818 22.67 - 23.98 13.70 - 46.8125 N/A
JBL Mar 1 19.44 +0.79 +4.24% 1,841,600 N/A N/A 2,090,772 18.65 - 19.66 14.00 - 38.25 47.82
ERTS Mar 1 56.06 +2.24 +4.16% 2,350,000 55.60 55.90 3,058,863 53.85 - 56.46 40.99 - 66.92 224.25
TYC Mar 1 30.30 +1.20 +4.12% 14,709,500 N/A N/A 30,194,454 29.25 - 30.30 22.00 - 60.09 10.74
LU Mar 1 5.78 +0.22 +3.96% 19,923,800 N/A N/A 21,584,181 5.54 - 5.92 5.00 - 14.00 N/A
MERQ Mar 1 35.20 +1.32 +3.90% 4,084,400 34.51 34.90 3,690,227 33.82 - 35.30 18.00 - 75.50 161.33
ALA Mar 1 14.21 +0.52 +3.80% 862,200 N/A N/A 954,454 13.74 - 14.30 10.53 - 45.35 N/A
ALA Mar 1 14.21 +0.52 +3.80% 862,200 N/A N/A 954,454 13.74 - 14.30 10.53 - 45.35 N/A
DVID Mar 1 2.95 +0.10 +3.51% 16,000 2.41 3.20 34,090 2.76 - 2.99 1.6875 - 6.99 10.56
TXCC Mar 1 2.97 +0.10 +3.48% 1,106,600 2.94 2.98 2,688,045 2.83 - 3.02 2.15 - 21.875 N/A
NTRO Mar 1 3.06 +0.10 +3.38% 965,800 2.70 3.06 200,727 2.95 - 3.17 2.21 - 6.75 N/A
SAP Mar 1 35.32 +1.15 +3.37% 1,116,500 N/A N/A 1,002,772 33.65 - 35.32 21.31 - 40.99 83.34
Q Mar 1 8.99 +0.29 +3.33% 9,299,100 N/A N/A 13,568,227 8.50 - 9.50 6.54 - 41.83 174.00
MCDT Mar 1 16.499 +0.499 +3.12% 2,866,900 16.52 16.68 N/A 16 - 17.36 7.04 - 42.90 200.00
NOK Mar 1 21.40 +0.63 +3.03% 12,821,300 N/A N/A 11,345,500 20.75 - 21.47 12.70 - 35.50 50.66
STOR Mar 1 3.36 +0.10 +3.07% 768,300 3.34 3.37 1,928,181 3.24 - 3.47 3.10 - 23.54 N/A
GTW Mar 1 4.73 +0.13 +2.83% 3,074,500 N/A N/A 2,957,590 4.59 - 4.78 4.24 - 20.00 N/A
MRK Mar 1 62.98 +1.65 +2.69% 4,910,200 N/A N/A 6,481,363 61.31 - 62.98 56.71 - 80.85 19.53
JDSU Mar 1 4.98 +0.13 +2.68% 29,137,900 4.95 4.98 29,210,727 4.90 - 5.11 4.74 - 30.25 N/A
AKLM Mar 1 3.94 +0.10 +2.60% 1,099,100 3.90 4.05 1,542,045 3.91 - 4.19 0.7188 - 6.25 15.36
BGEN Mar 1 54.53 +1.38 +2.60% 2,738,300 52.50 54.93 2,773,000 52.40 - 54.70 48.29 - 69.75 29.86
NT Mar 1 5.20 +0.13 +2.56% 10,960,400 N/A N/A 12,682,181 5.01 - 5.22 4.76 - 19.69 N/A
BK Mar 1 38.58 +0.94 +2.50% 1,719,400 N/A N/A 2,353,818 37.65 - 38.68 29.75 - 55.35 20.80
GE Mar 1 39.45 +0.95 +2.47% 20,118,100 N/A N/A 21,701,409 38.70 - 39.45 28.50 - 53.55 27.30
SEPR Mar 1 44.05 +1.03 +2.39% 1,386,300 42.37 86.04 1,571,090 41.50 - 44.49 23.45 - 60.05 N/A
RNWK Mar 1 5.58 +0.13 +2.39% 381,300 5.45 5.84 1,612,363 5.42 - 5.61 3.26 - 15.67 90.83
AXP Mar 1 37.31 +0.86 +2.36% 5,068,100 N/A N/A 4,551,227 36.15 - 37.35 24.20 - 46.55 28.93
LLY Mar 1 77.50 +1.77 +2.34% 2,902,700 N/A N/A 2,846,090 74.55 - 77.65 70.01 - 88.65 29.35
MWD Mar 1 50.24 +1.12 +2.28% 6,458,300 N/A N/A 4,852,045 48.50 - 50.40 35.75 - 75.23 15.40
ONE Mar 1 36.65 +0.81 +2.26% 2,362,800 N/A N/A 3,090,590 35.72 - 36.65 27.00 - 40.00 14.51
ONE Mar 1 36.65 +0.81 +2.26% 2,362,800 N/A N/A 3,090,590 35.72 - 36.65 27.00 - 40.00 14.51
T Mar 1 15.88 +0.34 +2.19% 10,650,600 N/A N/A 12,758,227 15.54 - 16.00 14.18 - 24.60 N/A
AHP Mar 1 64.85 +1.30 +2.05% 4,219,900 N/A N/A 3,594,545 63.22 - 64.85 52.50 - 65.29 36.95
MER Mar 1 48.93 +0.98 +2.04% 5,615,800 N/A N/A 5,682,363 47.69 - 49.10 33.50 - 71.50 84.12
WFC Mar 1 47.84 +0.94 +2.00% 4,976,700 N/A N/A 4,283,545 47.05 - 47.89 38.25 - 51.71 19.22
CMVT Mar 1 15.96 +0.31 +1.98% 6,159,800 15.61 15.80 5,038,227 15.35 - 16.33 15.03 - 87.25 13.61
JNJ Mar 1 62.10 +1.20 +1.97% 9,202,100 N/A N/A 6,907,045 60.60 - 62.40 40.25 - 62.40 33.10
AVCI Mar 1 1.70 +0.03 +1.80% 255,000 1.66 1.70 880,909 1.63 - 1.70 1.10 - 18.125 N/A
UTX Mar 1 74.20 +1.25 +1.71% 2,919,800 N/A N/A 2,385,590 72.50 - 74.75 40.10 - 87.50 19.05
LTR Mar 1 59.32 +0.99 +1.70% 498,500 N/A N/A 640,545 58.55 - 59.51 41.05 - 72.50 N/A
SANM Mar 1 10.32 +0.17 +1.67% 9,252,500 10.21 10.25 12,518,363 10.05 - 10.64 9.57 - 38.20 N/A
PFE Mar 1 41.64 +0.68 +1.66% 10,307,900 N/A N/A 11,449,909 41.00 - 41.71 34.00 - 45.04 33.57
BLS Mar 1 39.40 +0.64 +1.65% 2,855,000 N/A N/A 3,002,500 38.55 - 39.49 36.26 - 43.07 28.50
NEM Mar 1 24.49 +0.37 +1.53% 5,023,700 N/A N/A 5,314,363 23.78 - 24.50 15.16 - 25.90 N/A
SGP Mar 1 34.98 +0.49 +1.42% 5,075,200 N/A N/A 6,988,954 34.10 - 35.12 30.28 - 43.98 26.13
JPM Mar 1 29.66 +0.41 +1.40% 9,530,300 N/A N/A 10,719,318 29.05 - 29.75 26.70 - 51.19 36.56
BAC Mar 1 64.80 +0.85 +1.33% 6,035,500 N/A N/A 5,422,409 64.05 - 64.86 47.94 - 65.54 15.30
WMT Mar 1 62.81 +0.80 +1.29% 7,519,600 N/A N/A 6,879,636 62.06 - 62.81 42.00 - 62.88 41.62
LEH Mar 1 57.22 +0.72 +1.27% 4,397,200 N/A N/A 2,235,954 54.67 - 57.28 43.50 - 82.90 12.90
TDW Mar 1 39.47 +0.49 +1.26% 1,180,700 N/A N/A 748,590 39.09 - 39.97 24.13 - 52.95 15.98
NUFO Mar 1 2.49 +0.03 +1.22% 774,000 2.34 2.80 657,136 2.41 - 2.55 2.10 - 23.70 N/A
C Mar 1 45.80 +0.55 +1.22% 17,413,800 N/A N/A 13,079,409 44.82 - 45.89 34.51 - 53.75 16.45
AMGN Mar 1 58.53 +0.55 +0.95% 9,478,400 58.41 59.33 11,596,636 57.01 - 58.70 45.4375 - 74.125 56.29
BBY Mar 1 68.03 +0.63 +0.93% 4,016,000 N/A N/A 3,025,363 67.02 - 68.40 33.63 - 77.20 33.37
AA Mar 1 37.92 +0.35 +0.93% 4,788,700 N/A N/A 3,559,727 36.58 - 37.92 27.36 - 45.71 35.78
ATI Mar 1 15.75 +0.14 +0.90% 369,500 N/A N/A 228,772 15.26 - 16.00 12.50 - 21.07 N/A
RIG Mar 1 28.26 +0.25 +0.89% 2,835,300 N/A N/A 2,851,681 27.53 - 28.61 23.05 - 57.69 32.57
IMNX Mar 1 28.95 +0.21 +0.73% 7,622,700 28.22 29.45 7,557,636 28.25 - 29.02 10.75 - 33.00 95.80
NE Mar 1 35.40 +0.17 +0.48% 2,122,600 N/A N/A 1,561,545 34.85 - 35.62 20.80 - 54.00 17.88
HWP Mar 1 20.21 +0.09 +0.45% 6,793,100 N/A N/A 7,284,454 19.95 - 20.58 12.50 - 34.00 54.38
SLR Mar 1 8.29 +0.02 +0.24% 8,711,700 N/A N/A 9,296,954 8.25 - 8.50 8.09 - 30.40 N/A
NETA Ticker symbol has changed to: NET
GDT Mar 1 41.39 -0.11 -0.27% 4,137,800 N/A N/A 2,295,818 40.70 - 41.53 26.90 - 52.56 26.27
DO Mar 1 28.88 -0.09 -0.31% 892,600 N/A N/A 827,181 28.51 - 29.30 22.83 - 45.65 22.11
GLW Mar 1 6.70 -0.03 -0.45% 8,305,200 N/A N/A 9,604,772 6.50 - 6.97 6.14 - 32.37 N/A
CLS Mar 1 32.52 -0.38 -1.16% 5,364,100 N/A N/A 2,411,045 31.50 - 33.68 20.69 - 63.25 N/A
NXTL Mar 1 4.90 -0.09 -1.80% 22,987,100 4.85 4.94 18,973,590 4.65 - 5.20 3.35 - 24.1875 N/A
STEM Mar 1 2.5498 -0.0502 -1.93% 38,500 2.51 2.75 131,045 2.51 - 2.68 1.4688 - 7.25 N/A
MWAV Mar 1 6.57 -0.16 -2.38% 37,900 5.00 8.00 26,818 6.50 - 6.76 3.60 - 13.50 6.01
SBSA Mar 1 12.14 -0.30 -2.41% 311,200 12.20 13.50 225,818 11.80 - 12.50 4.95 - 13.10 N/A
DIGL Mar 1 4.71 -0.12 -2.48% 586,100 4.71 4.90 830,045 4.71 - 4.98 4.56 - 57.56 53.67
SONS Mar 1 2.57 -0.08 -3.02% 15,004,900 2.59 2.63 8,773,454 2.56 - 2.81 2.18 - 33.80 N/A
WFII Mar 1 3.62 -0.13 -3.47% 368,900 3.60 3.83 303,363 3.50 - 3.785 3.3125 - 14.375 N/A
ORCL Mar 1 15.99 -0.63 -3.79% 78,055,504 14.69 14.72 40,091,727 15.55 - 16.72 10.16 - 20.84 38.65
ORCL Mar 1 15.99 -0.63 -3.79% 78,055,504 14.69 14.72 40,091,727 15.55 - 16.72 10.16 - 20.84 38.65
CORV Mar 1 1.08 -0.06 -5.26% 4,820,000 1.10 1.11 3,388,090 1.08 - 1.15 1.08 - 10.77 N/A
EIDSY Mar 1 1.78 -0.13 -6.81% 26,800 N/A N/A 63,000 1.65 - 1.92 1.65 - 5.00 N/A
TELM Mar 1 1.92 -0.17 -8.13% 1,859,000 1.92 1.98 2,415,363 1.84 - 2.10 1.84 - 29.73 N/A
LDCL Mar 1 2.56 -0.64 -20.00% 982,000 2.58 2.80 365,000 2.53 - 3.40 1.12 - 7.00 N/A
DSPG Mar 1 21.71 +1.57 +7.80% 229,100 21.20 22.11 196,227 20 - 21.85 13.50 - 26.48 25.49
ONIS Mar 1 5.73 +0.27 +4.95% 1,390,300 5.50 5.73 3,811,090 5.48 - 5.80 3.50 - 40.95 N/A
CIEN Mar 1 8.11 +0.35 +4.51% 11,141,500 8.09 8.16 15,916,636 7.83 - 8.23 7.13 - 78.25 N/A
VRTS Mar 1 39.20 +3.71 +10.45% 11,709,500 38.25 38.55 11,817,136 36 - 39.30 17.30 - 80.05 N/A |
