*MARCH*06* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH*06*)
*07:30* No such ticker symbol. Try Symbol Lookup (Look up: *07:30*)
SCSC Mar 4 53.27 +0.47 +0.89% 22,000 N/A N/A 39,000 52.501 - 53.50 27.1875 - 59.85 18.89
WAG Mar 4 39.89 +0.40 +1.01% 4,549,400 N/A N/A 2,786,545 39.85 - 40.15 28.70 - 45.29 44.82
MAS Mar 4 28.97 +0.82 +2.91% 3,062,700 N/A N/A 1,910,727 28.02 - 28.97 17.76 - 28.98 68.98
GNTA Mar 4 13.99 +0.71 +5.35% 1,051,300 13.85 14.05 1,143,363 13.03 - 14 4.7188 - 18.11 N/A
CAKE Mar 4 34.97 +0.92 +2.70% 604,000 34.72 35.30 494,727 34.19 - 35.25 19.92 - 37.85 44.27
ALAB Mar 4 35 +0.55 +1.60% 11,600 33.94 35.96 11,545 34.34 - 35 25.51 - 35.72 14.96
DVN Mar 4 44.50 +0.25 +0.56% 1,741,200 N/A N/A 1,142,818 44.15 - 44.74 30.55 - 66.75 61.81
*08:05* No such ticker symbol. Try Symbol Lookup (Look up: *08:05*)
ARW Mar 4 28.03 +0.74 +2.71% 869,700 N/A N/A 545,090 27.37 - 28.59 18.00 - 32.97 N/A
CYH Mar 4 20.35 -0.70 -3.33% 970,400 N/A N/A 389,590 20.29 - 21.60 20.98 - 35.35 37.69
TUP Mar 4 20.87 -0.02 -0.10% 153,000 N/A N/A 259,454 20.52 - 20.95 17.70 - 26.00 20.07
APS Mar 4 3.90 -0.60 -13.33% 444,500 N/A N/A 644,272 3.40 - 4.52 3.00 - 14.95 N/A
RNDC Mar 4 3.39 +0.19 +6.07% 730,400 3.32 3.40 728,318 3.11 - 3.45 0.74 - 7.40 N/A
FTN Mar 4 35.50 +0.31 +0.88% 702,400 N/A N/A 376,363 35.22 - 35.90 27.96 - 37.49 14.67
TMAR Mar 4 7.51 +0.32 +4.45% 173,300 7.40 7.80 112,363 7.025 - 7.80 4.81 - 17.50 N/A
*08:40* No such ticker symbol. Try Symbol Lookup (Look up: *08:40*)
SANM Mar 4 12.69 +2.38 +23.06% 15,458,200 12.70 12.80 12,518,363 10.50 - 12.69 9.57 - 38.20 N/A
WPI Mar 4 29.00 -0.10 -0.34% 834,000 N/A N/A 772,000 28.80 - 29.45 26.50 - 66.39 27.10
NWL Mar 4 32.31 +0.64 +2.02% 2,357,100 N/A N/A 1,295,590 31.75 - 32.90 20.50 - 31.90 32.64
HDI Mar 4 54.73 +2.24 +4.27% 2,211,600 N/A N/A 1,534,772 52.44 - 55.05 32.00 - 57.25 38.27
BUCA Mar 4 18.05 +1.50 +9.06% 1,291,300 17.72 18.41 314,136 16.50 - 18.05 9.98 - 26.53 44.02
SOTR Mar 4 26.21 +0.66 +2.58% 806,100 N/A N/A 1,389,000 25.61 - 26.28 19.6563 - 27.18 16.28
BR Mar 4 38.37 +0.32 +0.84% 890,600 N/A N/A 955,863 37.60 - 38.50 31.69 - 51.99 14.21
*09:15* No such ticker symbol. Try Symbol Lookup (Look up: *09:15*)
UHS Mar 4 37.80 -0.80 -2.07% 1,246,400 N/A N/A 628,500 36.90 - 39.01 37.81 - 53.40 23.62
MANH Mar 4 34.59 +2.51 +7.82% 3,199,100 34.30 34.95 641,772 32.11 - 35.50 10.125 - 42.16 65.32
STNR Mar 4 19.22 -0.03 -0.16% 183,400 N/A N/A 58,818 19.06 - 19.30 9.50 - 30.49 18.13
CHBS Mar 4 26.75 -0.25 -0.93% 728,400 26.50 26.75 454,409 26.10 - 27.87 14.8133 - 35.76 33.44
ITG Mar 4 48.61 +2.43 +5.26% 384,500 N/A N/A 276,181 46.78 - 48.62 27.8666 - 47.05 30.01
Q Mar 4 9.15 +0.31 +3.45% 13,187,300 N/A N/A 13,568,227 8.78 - 9.41 6.54 - 41.83 186.00
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
NSIT Mar 4 23.78 +0.34 +1.45% 516,400 23.44 24.10 380,818 23.43 - 23.92 12.86 - 26.96 29.73
CERN Mar 4 47.37 +1.23 +2.67% 313,700 47.17 48.22 543,181 45.89 - 47.65 28.00 - 60.00 N/A
SYKE Mar 4 8 -0.42 -4.99% 118,800 7.20 8.81 137,954 7.65 - 8.40 4.50 - 13.47 800.00
GLFD Mar 4 8.60 +0.13 +1.53% 215,600 8.07 9.03 277,181 8.40 - 8.72 6.72 - 35.99 N/A
KASENNA* No such ticker symbol. Try Symbol Lookup (Look up: KASENNA*)
HCC Mar 4 27.98 -0.04 -0.14% 234,400 N/A N/A 256,272 27.55 - 28.50 21.21 - 29.65 54.86
NR Mar 4 6.80 +0.07 +1.04% 96,500 N/A N/A 223,818 6.66 - 6.89 5.50 - 13.87 18.38
*10:35* No such ticker symbol. Try Symbol Lookup (Look up: *10:35*)
SI Mar 4 63.50 +3.00 +4.96% 152,400 N/A N/A 113,545 62.18 - 63.90 32.52 - 80.00 41.50
INT'L* No such ticker symbol. Try Symbol Lookup (Look up: INT'L*)
TLAB Mar 4 12.62 +1.67 +15.10% 5,494,300 12.66 12.88 4,469,181 10.99 - 12.63 8.98 - 49.50 N/A
SLNK Mar 4 9.84 +0.59 +6.38% 117,800 9.41 10.00 397,545 9.17 - 9.99 7.1563 - 21.49 28.11
ACDO Mar 4 54.05 +0.31 +0.58% 506,500 53.63 55.11 588,136 53.5546 - 54.79 23.50 - 56.50 63.60
PNRA Mar 4 56.0234 +2.40 +4.46% 466,100 56.01 59.14 334,045 53.34 - 56.35 22.375 - 66.94 80.30
MXT Mar 4 20.79 +3.81 +22.44% 4,382,700 N/A N/A 1,733,727 17.00 - 20.80 12.15 - 39.10 7.94
VPI Mar 4 10.37 +0.25 +2.47% 286,700 N/A N/A 388,045 10.15 - 10.53 7.85 - 22.45 4.96
*11:10* No such ticker symbol. Try Symbol Lookup (Look up: *11:10*)
PCCC Mar 4 9.03 +0.03 +0.33% 69,700 8.54 9.51 57,727 8.97 - 9.19 6.00 - 17.79 31.14
ECLP Mar 4 14.828 -0.042 -0.28% 218,600 14.60 15.73 517,000 14.54 - 15 10.30 - 28.10 164.76
PIOS Mar 4 12.42 +0.22 +1.80% 169,000 12.11 12.68 187,045 12 - 12.44 7.40 - 14.23 1242.00
TTI Mar 4 24.35 -0.05 -0.20% 275,100 N/A N/A 86,318 24.00 - 24.80 14.75 - 29.25 15.12
CMX Mar 4 17.08 -0.38 -2.18% 1,723,400 N/A N/A 1,574,272 17.00 - 17.69 10.75 - 18.50 23.40
HOFF Mar 4 8.01 +0.21 +2.69% 191,100 7.25 8.88 190,500 7.91 - 8.15 4.99 - 25.75 14.83
*11:45* No such ticker symbol. Try Symbol Lookup (Look up: *11:45*)
JBL Mar 4 22.77 +3.33 +17.13% 3,065,200 N/A N/A 2,090,772 19.75 - 22.83 14.00 - 38.25 58.38
ADLT Mar 4 0.68 -0.05 -6.85% 99,900 N/A N/A 109,000 0.65 - 0.74 0.56 - 6.73 N/A
HZO Mar 4 11.55 -0.10 -0.86% 14,700 N/A N/A 22,772 11.00 - 11.55 6.00 - 12.20 11.11
GW Mar 4 3.76 +0.30 +8.67% 1,067,200 N/A N/A 763,045 3.37 - 3.79 1.71 - 6.98 9.89
PRA Mar 4 17.00 +0.50 +3.03% 52,400 N/A N/A 17,727 15.60 - 17.00 11.88 - 19.25 33.33
PXD Mar 4 20.00 +0.25 +1.27% 238,300 N/A N/A 334,681 19.61 - 20.00 12.62 - 23.05 19.23
*12:20* No such ticker symbol. Try Symbol Lookup (Look up: *12:20*)
LPNT Mar 4 32.70 -0.26 -0.79% 861,800 32.38 34.39 480,000 32.35 - 33.60 27.53 - 47.84 35.16
PIOS Mar 4 12.42 +0.22 +1.80% 169,000 12.11 12.68 187,045 12 - 12.44 7.40 - 14.23 1242.00
ZL Mar 4 10.00 +0.68 +7.30% 116,900 N/A N/A 93,090 9.50 - 10.00 6.03 - 12.74 N/A
SSB.TO** No such ticker symbol. Try Symbol Lookup (Look up: SSB.TO**)
FORG Mar 4 2.58 +0.18 +7.50% 97,500 2.50 3.10 169,681 2.42 - 2.62 0.7188 - 4.70 N/A
UNT Mar 4 14.74 +0.70 +4.99% 107,500 N/A N/A 108,454 14.01 - 14.74 7.41 - 23.00 8.52
*14:00* No such ticker symbol. Try Symbol Lookup (Look up: *14:00*)
RGBK Mar 4 33.58 +0.63 +1.91% 700,200 33.20 33.80 505,272 32.69 - 33.67 25.73 - 32.99 14.99
HLTH Mar 4 8.33 +0.48 +6.11% 3,462,100 8.19 8.35 2,081,636 7.84 - 8.36 3.22 - 9.44 N/A
MPS Mar 4 7.04 +0.05 +0.72% 377,600 N/A N/A 447,727 6.90 - 7.06 3.65 - 8.20 88.00
CREO Mar 4 10.07 -0.04 -0.40% 14,500 9.52 10.52 60,363 9.99 - 10.14 7.83 - 21.25 N/A
WWCA Mar 4 7.65 -0.32 -4.02% 1,820,800 7.70 8.10 2,205,954 7.58 - 8.19 6.92 - 46.75 N/A
1*4:35* No such ticker symbol. Try Symbol Lookup (Look up: 1*4:35*)
USON Mar 4 8.24 +0.45 +5.42% 1,083,100 7.70 9.00 823,636 8.12 - 8.65 3.49 - 11.125 N/A |
