Raymond James Day 2:
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*MARCH05* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH05*)
*07:30* No such ticker symbol. Try Symbol Lookup (Look up: *07:30*)
MVSN Mar 5 26.91 +0.21 +0.78% 1,162,400 26.00 27.49 865,772 26.25 - 28.35 22.70 - 72.25 72.97
OCA Mar 5 25.08 +0.16 +0.64% 304,200 N/A N/A 335,272 24.91 - 25.08 16.80 - 32.98 20.73
AMSGA No such ticker symbol. Try Symbol Lookup (Look up: AMSGA)
SCMR Mar 5 4.19 -0.13 -3.11% 982,800 4.03 4.18 1,960,090 3.98 - 4.40 3.00 - 17.125 N/A
LXNT Mar 5 3.30 +0.01 +0.30% 38,800 2.51 4.80 63,863 3.16 - 3.40 2.50 - 8.77 N/A
SYMC Mar 5 39.93 -2.83 -6.79% 6,497,200 39.60 40.00 3,285,636 39.04 - 42.111 15.77 - 42.111 107.92
NSS Mar 5 8.68 +0.03 +0.35% 44,400 N/A N/A 69,500 8.63 - 8.75 5.30 - 17.60 N/A
*08:05* No such ticker symbol. Try Symbol Lookup (Look up: *08:05*)
ET Mar 5 9.55 +0.30 +3.24% 3,932,600 N/A N/A 3,414,000 9.11 - 9.74 4.07 - 12.64 N/A
HLT Mar 5 13.83 +0.28 +2.07% 2,598,000 N/A N/A 1,244,181 13.15 - 13.83 6.15 - 13.83 18.95
PRHC Mar 5 28.78 +1.16 +4.20% 1,589,100 27.00 29.00 641,409 27.12 - 28.90 22.77 - 39.57 28.50
PIR Mar 5 20.35 -0.13 -0.63% 968,700 N/A N/A 851,272 19.51 - 20.73 7.97 - 21.21 22.36
ONIS Mar 5 6.41 +0.36 +6.00% 5,120,500 6.20 6.45 3,811,090 5.90 - 6.69 3.50 - 40.95 N/A
DOX Mar 5 28.25 +0.90 +3.29% 3,227,900 N/A N/A 1,926,000 27.78 - 28.60 24.00 - 69.35 113.00
CHRW Mar 5 30.41 +0.08 +0.26% 443,600 N/A N/A 351,636 30.12 - 30.79 22.82 - 31.89 31.03
AEC Mar 5 9.94 -0.03 -0.30% 31,200 N/A N/A 31,863 9.87 - 9.98 8.10 - 10.72 N/A
*08:40* No such ticker symbol. Try Symbol Lookup (Look up: *08:40*)
RSAS Mar 5 10.07 -0.24 -2.34% 1,234,600 9.80 10.18 1,708,363 10.05 - 10.58 6.79 - 37.94 N/A
FRNT Mar 5 23.15 -0.28 -1.18% 415,800 22.70 23.80 482,681 23 - 23.68 6.11 - 23.75 28.28
OPMR Mar 5 15.68 +0.13 +0.87% 1,267,100 15.25 15.89 847,136 14.72 - 16.49 13.30 - 53.55 25.18
MOT Mar 5 14.80 +0.75 +5.26% 13,125,600 N/A N/A 11,200,136 13.93 - 14.87 10.50 - 19.49 N/A
MEDX Mar 5 16 +0.35 +2.24% 644,400 15.85 16.40 1,318,681 15.75 - 16.50 11.75 - 32.25 N/A
AW Mar 5 13.85 -0.13 -0.93% 1,733,900 N/A N/A 942,272 13.49 - 14.20 8.90 - 19.90 N/A
MVK Mar 5 14.31 -0.26 -1.78% 251,800 N/A N/A 197,409 14.31 - 14.75 8.47 - 27.20 12.44
*09:15* No such ticker symbol. Try Symbol Lookup (Look up: *09:15*)
PPDI Mar 5 31.85 -0.30 -0.93% 301,300 31.65 32.00 608,909 31.74 - 32.78 16.8438 - 38.36 33.88
MESA Mar 5 10.85 -0.15 -1.36% 357,100 10.12 11.20 398,318 10.56 - 11.12 2.80 - 15.66 N/A
MLHR Mar 5 23.86 +0.42 +1.79% 438,600 N/A N/A 351,500 23.40 - 23.95 18.00 - 28.61 41.95
CMTN Mar 5 1.06 +0.061 +6.29% 370,800 1.03 1.04 368,954 0.92 - 1.10 0.65 - 5.73 N/A
CCR Mar 5 43.74 +1.47 +3.48% 1,603,200 N/A N/A 956,454 42.30 - 43.90 37.39 - 49.35 11.24
CACI Mar 5 35.918 -1.25 -3.38% 533,700 35.51 35.94 511,954 35.67 - 37.65 12.8125 - 43.50 32.80
SGR Mar 5 26.79 +1.59 +6.31% 973,000 N/A N/A 1,007,000 25.20 - 27.34 17.25 - 63.48 16.74
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
FLEX Mar 5 18.23 +0.89 +5.17% 20,494,800 18.09 18.18 11,524,000 17.08 - 18.36 12.375 - 33.10 N/A
SKYW Mar 5 24.49 -0.35 -1.41% 1,020,600 23.00 25.70 527,772 24.40 - 25.40 9.75 - 34.10 24.75
HUG Mar 5 33.95 +1.10 +3.35% 313,000 N/A N/A 121,545 32.30 - 33.95 13.22 - 33.95 27.16
CCUR Mar 5 9.988 -2.62 -21.98% 17,490,000 9.25 9.49 1,158,045 7.82 - 11.95 4.0313 - 17.68 N/A
TRSI Mar 5 2.65 -0.30 -10.17% 3,000 2.41 3.00 27,954 2.40 - 3 1.79 - 5.375 N/A
EQR Mar 5 28.40 +0.42 +1.50% 893,300 N/A N/A 1,573,181 27.76 - 28.48 24.87 - 30.45 20.88
CDIS Mar 5 23.09 -0.04 -0.17% 142,500 22.95 24.71 172,954 23 - 23.15 15.56 - 32.00 26.24
*10:35* No such ticker symbol. Try Symbol Lookup (Look up: *10:35*)
ISCA Mar 5 43.77 -0.60 -1.35% 178,300 35.00 46.90 196,909 43.70 - 44.60 30.40 - 48.00 26.62
HMA Mar 5 17.94 +0.57 +3.28% 2,083,000 N/A N/A 1,526,045 17.30 - 18.10 13.42 - 29.95 22.43
PAYX Mar 5 40.16 -1.11 -2.69% 4,269,000 39.75 40.50 2,469,727 39.75 - 41.46 28.27 - 43.49 55.78
AVNX Mar 5 4.12 +0.24 +6.27% 973,300 4.01 4.20 830,318 3.84 - 4.24 2.70 - 23.75 N/A
TMPW Mar 5 36.03 +1.48 +4.14% 3,412,100 35.65 36.25 2,950,409 34.50 - 37.26 25.21 - 64.10 61.07
LEN Mar 5 56.76 -2.88 -4.83% 2,401,300 N/A N/A 1,223,136 56.28 - 59.19 31.04 - 60.24 9.44
MHR Mar 5 7.86 +0.23 +3.01% 534,600 N/A N/A 183,272 7.62 - 7.90 6.65 - 13.90 9.95
*11:10* No such ticker symbol. Try Symbol Lookup (Look up: *11:10*)
MERX Mar 5 18.20 +0.50 +2.82% 60,300 N/A N/A 136,363 17.40 - 18.44 10.60 - 26.90 41.36
PRBZ Mar 5 21.25 +0.03 +0.14% 84,200 20.50 21.75 78,045 20.75 - 21.25 12.52 - 29.875 N/A
BMY Mar 5 48.43 +0.63 +1.32% 9,167,500 N/A N/A 6,732,045 46.90 - 49.25 42.00 - 64.00 37.54
RBAK Mar 5 3.55 +0.09 +2.59% 2,795,300 3.56 3.60 3,123,136 3.34 - 3.66 1.17 - 29.00 N/A
DKWD Mar 5 53.85 +1.93 +3.72% 230,800 N/A N/A 95,727 51.06 - 54.50 17.875 - 65.79 22.63
PHM Mar 5 52.40 -2.04 -3.75% 844,900 N/A N/A 535,590 52.30 - 54.15 26.10 - 55.74 8.72
GLBL Mar 5 9.45 -0.06 -0.63% 261,200 8.75 9.54 540,227 9.35 - 9.69 4.63 - 17.70 135.00
*11:45* No such ticker symbol. Try Symbol Lookup (Look up: *11:45*)
PII Mar 5 57.76 +0.81 +1.42% 186,000 N/A N/A 117,545 56.90 - 58.10 35.10 - 59.92 14.89
ZBRA Mar 5 53.15 -1.75 -3.19% 171,400 N/A N/A 161,000 52.71 - 55.20 34.125 - 58.80 26.71
DDIC Mar 5 11.25 +0.04 +0.36% 150,300 10.31 11.30 339,045 10.97 - 11.45 5.71 - 27.74 N/A
RARE Mar 5 26.33 -0.569 -2.12% 106,800 N/A N/A 262,954 26.33 - 26.85 14.15 - 30.25 22.31
NTBK Mar 5 15.97 +1.22 +8.23% 1,675,600 16.00 16.15 730,045 14.50 - 16.03 6.70 - 16.03 72.95
TOL Mar 5 50.15 -1.41 -2.75% 1,504,100 N/A N/A 613,772 49.67 - 51.65 25.86 - 53.00 8.72
PRS Mar 5 19.82 -0.18 -0.90% 33,100 N/A N/A 24,363 19.80 - 20.05 15.00 - 25.30 12.47
*12:20* No such ticker symbol. Try Symbol Lookup (Look up: *12:20*)
ATSN Mar 5 8.77 +0.32 +3.80% 271,400 8.75 9.93 263,954 8.31 - 9.05 4.65 - 18.18 N/A
FHCC Mar 5 23.95 +0.167 +0.70% 738,700 23.81 24.12 1,016,772 23.85 - 24.40 18.4063 - 30.40 24.02
LLY Mar 5 77.25 -1.25 -1.59% 2,719,200 N/A N/A 2,846,090 76.85 - 78.30 70.01 - 88.65 29.94
TKLC Mar 5 13.32 +0.32 +2.46% 425,200 13.00 13.31 577,363 12.98 - 13.67 11.50 - 35.90 41.62
BKUNA Mar 5 14.95 -0.11 -0.73% 141,000 N/A N/A 118,454 14.95 - 15.10 9.625 - 15.95 16.43
SRCP Mar 5 24.93 +0.98 +4.09% 156,000 N/A N/A 209,318 23.925 - 25.12 22.08 - 44.50 N/A
APA Mar 5 53.88 -0.12 -0.22% 1,246,200 N/A N/A 1,571,454 53.50 - 54.22 34.7727 - 62.2727 11.92
*14:00* No such ticker symbol. Try Symbol Lookup (Look up: *14:00*)
CHS Mar 5 33.99 -2.59 -7.08% 1,822,900 N/A N/A 587,909 32.75 - 35.94 9.1111 - 37.10 37.35
IMPH Mar 5 35 +0.80 +2.34% 301,200 24.00 35.68 294,954 33.80 - 35.49 28.30 - 52.125 53.03
ETH Mar 5 40.85 -1.15 -2.74% 418,900 N/A N/A 203,409 40.71 - 41.90 26.51 - 43.45 22.20
CEN Mar 5 19.95 -0.19 -0.94% 765,500 N/A N/A 912,909 19.75 - 20.45 13.65 - 21.85 60.45
DRI Mar 5 42.99 -0.56 -1.29% 630,700 N/A N/A 786,136 42.98 - 43.98 20.90 - 44.32 25.29
JOE Mar 5 29.09 +0.09 +0.31% 59,600 N/A N/A 64,272 28.90 - 29.25 20.90 - 29.75 35.05
XTO Mar 5 19.55 +0.35 +1.82% 890,900 N/A N/A 525,454 18.90 - 19.75 12.30 - 21.7333 9.77
*14:35* No such ticker symbol. Try Symbol Lookup (Look up: *14:35*)
GISX Mar 5 15.60 -0.14 -0.89% 177,700 15.45 16.00 186,500 15.50 - 15.70 4.30 - 21.30 12.00
PHCC Mar 5 24.16 -0.05 -0.21% 427,300 N/A N/A 654,590 23.76 - 24.72 17.31 - 44.50 40.80
IM Mar 5 16.20 +0.30 +1.89% 769,300 N/A N/A 528,500 15.84 - 16.40 11.80 - 18.85 405.00
QTRN Mar 5 17.22 +0.07 +0.41% 741,500 17.00 17.49 850,681 16.96 - 17.49 12.45 - 26.05 N/A
EDS Mar 5 63.00 +0.50 +0.80% 4,048,300 N/A N/A 3,333,909 62.25 - 63.30 50.90 - 72.45 22.42
RST Mar 5 13.07 -0.03 -0.23% 26,700 N/A N/A 44,772 12.95 - 13.15 8.75 - 14.73 33.51
HORNBECK No such ticker symbol. Try Symbol Lookup (Look up: HORNBECK)
LEEVAC No such ticker symbol. Try Symbol Lookup (Look up: LEEVAC)
MARINE No such ticker symbol. Try Symbol Lookup (Look up: MARINE)
*15:10* No such ticker symbol. Try Symbol Lookup (Look up: *15:10*)
ACAT Mar 5 17.71 -0.251 -1.40% 81,000 N/A N/A 67,318 17.65 - 18.07 12.00 - 18.35 14.40
OPTN Mar 5 15.36 +0.161 +1.07% 89,200 13.80 16.15 126,136 14.55 - 15.36 6.4375 - 22.15 20.89
WCNX Mar 5 32.38 -0.23 -0.71% 286,600 30.50 32.99 418,636 32.02 - 33 22.20 - 37.31 27.68
DSTM Mar 5 8.50 +0.28 +3.41% 102,200 6.95 8.90 121,181 8.04 - 8.50 2.20 - 10.25 N/A
UHCO Mar 5 6.47 -0.01 -0.15% 33,400 N/A N/A 74,318 6.3614 - 6.5792 3.625 - 7.65 11.35
RYL Mar 5 92.30 -1.60 -1.70% 666,700 N/A N/A 430,318 90.80 - 93.27 35.33 - 95.60 9.64
TMBR Mar 5 27.02 +0.04 +0.15% 124,700 N/A N/A 158,227 26.75 - 27.44 19.65 - 36.75 15.62
*15:45* No such ticker symbol. Try Symbol Lookup (Look up: *15:45*)
AAII Mar 5 29.52 -0.42 -1.40% 146,300 27.15 30.00 93,000 29.319 - 29.99 10.625 - 33.00 92.25
ABGX Mar 5 19.95 +0.61 +3.09% 2,896,000 19.96 20.15 2,079,318 19.41 - 20.56 15.3125 - 46.50 N/A
RCI Mar 5 31.01 -0.72 -2.27% 207,900 N/A N/A 201,909 30.75 - 31.69 23.43 - 33.89 20.40
ALL Mar 5 36.32 +0.13 +0.36% 2,081,900 N/A N/A 2,100,545 36.18 - 37.01 30.00 - 45.90 22.70
OSI Mar 5 33.80 -1.15 -3.29% 495,400 N/A N/A 414,818 33.68 - 34.70 22.93 - 37.96 19.88
OEI Mar 5 18.94 -0.03 -0.16% 757,000 N/A N/A 777,500 18.61 - 19.03 14.00 - 21.72 12.22
*16:20* No such ticker symbol. Try Symbol Lookup (Look up: *16:20*)
SFBC Mar 5 14.15 0.00 0.00% 2,100 N/A N/A 2,681 14.15 - 14.15 8.8125 - 15.50 16.85
ISSX Mar 5 27.13 -0.91 -3.25% 3,257,900 26.81 27.78 2,654,227 26.40 - 29.42 8.35 - 62.46 N/A
PROX Mar 5 4.04 -0.22 -5.16% 892,100 4.04 4.17 652,500 3.80 - 4.25 3.29 - 23.875 N/A
RETK Mar 5 25.53 -1.31 -4.87% 1,706,800 15.00 28.00 1,093,772 25.29 - 26.80 11.45 - 48.00 N/A
CHUX Mar 5 21.14 -0.76 -3.47% 115,300 N/A N/A 133,545 21.06 - 21.85 13.90 - 23.10 22.73
*MARCH*06* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH*06*)
*07:30* No such ticker symbol. Try Symbol Lookup (Look up: *07:30*)
SCSC Mar 5 54.39 +1.12 +2.10% 54,700 N/A N/A 39,000 53.07 - 54.72 27.1875 - 59.85 19.29
WAG Mar 5 39.16 -0.73 -1.83% 2,889,000 N/A N/A 2,786,545 38.95 - 39.59 28.70 - 45.29 44.00
MAS Mar 5 28.13 -0.84 -2.90% 3,104,700 N/A N/A 1,910,727 28.05 - 28.69 17.76 - 28.98 66.98
GNTA Mar 5 14.09 +0.10 +0.71% 1,364,100 14.07 14.69 1,143,363 13.85 - 14.83 4.7188 - 18.11 N/A
CAKE Mar 5 35.21 +0.24 +0.69% 700,300 35.00 35.84 494,727 34.80 - 35.80 19.92 - 37.85 44.57
ALAB Mar 5 34.73 -0.27 -0.77% 7,200 31.40 37.96 11,545 34.42 - 35 25.51 - 35.72 14.84
DVN Mar 5 44.60 +0.10 +0.22% 991,800 N/A N/A 1,142,818 44.05 - 44.98 30.55 - 66.75 61.94
*08:05* No such ticker symbol. Try Symbol Lookup (Look up: *08:05*)
ARW Mar 5 29.00 +0.97 +3.46% 730,100 N/A N/A 545,090 28.11 - 29.18 18.00 - 32.97 N/A
CYH Mar 5 20.60 +0.25 +1.23% 880,700 N/A N/A 389,590 20.32 - 21.60 20.29 - 35.35 38.15
TUP Mar 5 20.57 -0.30 -1.44% 221,400 N/A N/A 259,454 20.35 - 20.89 17.70 - 26.00 19.78
APS Mar 5 3.90 0.00 0.00% 769,900 N/A N/A 644,272 3.51 - 4.16 3.00 - 14.95 N/A
RNDC Mar 5 3.61 +0.21 +6.19% 480,900 3.60 3.68 728,318 3.35 - 3.85 0.74 - 7.40 N/A
FTN Mar 5 35.19 -0.31 -0.87% 665,800 N/A N/A 376,363 35.09 - 35.70 27.96 - 37.49 14.54
TMAR Mar 5 7.67 +0.16 +2.13% 174,700 7.11 7.67 112,363 7.41 - 7.97 4.81 - 17.50 N/A
*08:40* No such ticker symbol. Try Symbol Lookup (Look up: *08:40*)
SANM Mar 5 12.95 -0.02 -0.16% 12,617,300 12.56 12.84 12,518,363 12.27 - 13.30 9.57 - 38.20 N/A
WPI Mar 5 29.05 +0.05 +0.17% 1,351,300 N/A N/A 772,000 28.67 - 29.60 26.50 - 66.39 27.15
NWL Mar 5 31.50 -0.81 -2.51% 1,714,400 N/A N/A 1,295,590 31.20 - 32.45 20.50 - 32.90 31.82
HDI Mar 5 52.90 -1.83 -3.34% 1,971,200 N/A N/A 1,534,772 52.80 - 55.81 32.00 - 57.25 36.99
BUCA Mar 5 17.06 -0.99 -5.48% 472,600 16.17 18.15 314,136 16.85 - 18.40 9.98 - 26.53 41.61
SOTR Mar 5 25.81 -0.40 -1.53% 1,378,600 N/A N/A 1,389,000 25.70 - 26.50 19.6563 - 27.18 16.03
BR Mar 5 38.59 +0.22 +0.57% 766,300 N/A N/A 955,863 37.60 - 38.59 31.69 - 51.99 14.29
*09:15* No such ticker symbol. Try Symbol Lookup (Look up: *09:15*)
UHS Mar 5 38.60 +0.80 +2.12% 947,000 N/A N/A 628,500 38.10 - 39.00 36.90 - 53.40 24.12
MANH Mar 5 34.85 -0.57 -1.65% 1,117,600 25.50 34.02 641,772 34.25 - 36 10.125 - 42.16 64.19
STNR Mar 5 19.35 +0.13 +0.68% 88,000 18.37 20.24 58,818 19.221 - 19.50 9.50 - 30.49 18.25
CHBS Mar 5 25.21 -1.27 -4.75% 1,082,800 22.61 25.88 454,409 25.20 - 26.60 14.8133 - 35.76 31.85
ITG Mar 5 47.95 -0.66 -1.36% 403,600 N/A N/A 276,181 47.70 - 49.48 27.8666 - 49.48 29.60
Q Mar 5 8.85 -0.35 -3.83% 16,203,500 N/A N/A 13,568,227 8.201 - 9.15 6.54 - 41.83 176.00
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
NSIT Mar 5 23.63 -0.15 -0.63% 210,800 N/A N/A 380,818 23.13 - 23.86 12.86 - 26.96 29.54
CERN Mar 5 45 -2.03 -4.29% 597,500 44.32 45.40 543,181 44.55 - 47.74 28.00 - 60.00 N/A
SYKE Mar 5 8.26 +0.31 +3.88% 77,800 7.40 9.00 137,954 8.01 - 8.91 4.50 - 13.47 831.00
GLFD Mar 5 8.33 -0.27 -3.14% 108,200 7.50 13.95 277,181 8.21 - 8.65 6.72 - 35.99 N/A
KASENNA* No such ticker symbol. Try Symbol Lookup (Look up: KASENNA*)
HCC Mar 5 27.95 -0.03 -0.11% 130,000 N/A N/A 256,272 27.68 - 28.05 21.21 - 29.65 54.80
NR Mar 5 6.50 -0.30 -4.41% 109,900 N/A N/A 223,818 6.50 - 6.76 5.50 - 13.87 17.57
*10:35* No such ticker symbol. Try Symbol Lookup (Look up: *10:35*)
SI Mar 5 64.10 +0.60 +0.94% 91,200 N/A N/A 113,545 63.63 - 64.83 32.52 - 80.00 41.90
INT'L* No such ticker symbol. Try Symbol Lookup (Look up: INT'L*)
TLAB Mar 5 12.48 -0.16 -1.27% 4,024,600 12.44 12.65 4,469,181 12.209 - 12.85 8.98 - 49.50 N/A
SLNK Mar 5 10.52 +0.68 +6.91% 199,200 1.05 10.50 397,545 9.60 - 10.74 7.1563 - 21.49 30.06
ACDO Mar 5 52.92 -1.12 -2.07% 250,800 51.00 53.10 588,136 52.66 - 54.38 23.50 - 56.50 62.27
PNRA Mar 5 56.05 +0.0266 +0.05% 270,900 55.05 57.83 334,045 55.10 - 56.50 22.375 - 66.94 80.07
MXT Mar 5 22.14 +1.35 +6.49% 4,958,400 N/A N/A 1,733,727 20.79 - 22.50 12.15 - 39.10 8.45
VPI Mar 5 10.25 -0.12 -1.16% 415,900 N/A N/A 388,045 10.25 - 10.54 7.85 - 22.45 4.90
*11:10* No such ticker symbol. Try Symbol Lookup (Look up: *11:10*)
PCCC Mar 5 9.04 +0.10 +1.11% 16,800 8.12 10.03 57,727 8.89 - 9.19 6.00 - 17.79 31.48
ECLP Mar 5 14.96 +0.132 +0.89% 566,100 14.22 16.00 517,000 14.74 - 15.64 10.30 - 28.10 166.22
PIOS Mar 5 12.13 -0.29 -2.33% 271,100 N/A N/A 187,045 12.13 - 12.46 7.40 - 14.23 1213.00
TTI Mar 5 24.36 +0.01 +0.04% 92,100 N/A N/A 86,318 23.80 - 24.70 14.75 - 29.25 15.13
CMX Mar 5 16.75 -0.33 -1.93% 1,152,500 N/A N/A 1,574,272 16.75 - 17.24 10.75 - 18.50 22.95
HOFF Mar 5 8.05 +0.04 +0.50% 398,200 8.00 8.60 190,500 7.90 - 8.05 4.99 - 25.75 14.91
*11:45* No such ticker symbol. Try Symbol Lookup (Look up: *11:45*)
JBL Mar 5 23.04 +0.27 +1.19% 1,750,300 N/A N/A 2,090,772 22.11 - 23.40 14.00 - 38.25 59.08
ADLT Mar 5 0.71 +0.03 +4.41% 108,600 0.69 1.82 109,000 0.66 - 0.72 0.56 - 6.73 N/A
HZO Mar 5 11.80 +0.25 +2.16% 25,300 N/A N/A 22,772 11.59 - 11.98 6.00 - 12.20 11.35
GW Mar 5 3.79 +0.03 +0.80% 996,700 N/A N/A 763,045 3.50 - 3.82 1.71 - 6.98 9.97
PRA Mar 5 17.26 +0.26 +1.53% 33,200 N/A N/A 17,727 17.00 - 17.50 11.88 - 19.25 33.84
PXD Mar 5 19.94 -0.06 -0.30% 188,200 N/A N/A 334,681 19.70 - 20.00 12.62 - 23.05 19.17
*12:20* No such ticker symbol. Try Symbol Lookup (Look up: *12:20*)
LPNT Mar 5 32.79 +0.093 +0.28% 559,400 30.00 36.07 480,000 31.97 - 34.10 27.53 - 47.84 35.26
PIOS Mar 5 12.13 -0.29 -2.33% 271,100 N/A N/A 187,045 12.13 - 12.46 7.40 - 14.23 1213.00
ZL Mar 5 10.02 +0.02 +0.20% 150,900 N/A N/A 93,090 10.02 - 10.41 6.03 - 12.74 N/A
SSB.TO** No such ticker symbol. Try Symbol Lookup (Look up: SSB.TO**)
FORG Mar 5 2.65 +0.07 +2.71% 99,000 2.00 3.10 169,681 2.50 - 2.70 0.7188 - 4.70 N/A
UNT Mar 5 14.58 -0.16 -1.09% 72,100 N/A N/A 108,454 14.37 - 14.69 7.41 - 23.00 8.43
*14:00* No such ticker symbol. Try Symbol Lookup (Look up: *14:00*)
RGBK Mar 5 33.50 -0.08 -0.24% 529,500 33.51 33.79 505,272 33.35 - 33.99 25.73 - 33.99 14.96
HLTH Mar 5 8.05 -0.28 -3.36% 3,880,700 7.85 8.12 2,081,636 7.88 - 8.25 3.22 - 9.44 N/A
MPS Mar 5 7.45 +0.41 +5.82% 225,300 N/A N/A 447,727 7.04 - 7.49 3.65 - 8.20 93.12
CREO Mar 5 10.99 +0.92 +9.14% 24,000 9.99 11.83 60,363 10.01 - 11.01 7.83 - 21.25 N/A
WWCA Mar 5 8.55 +0.55 +7.19% 1,673,400 8.45 8.48 2,205,954 7.64 - 9.05 6.92 - 46.75 N/A
1*4:35* No such ticker symbol. Try Symbol Lookup (Look up: 1*4:35*)
USON Mar 5 8.24 0.00 -0.00% 963,100 N/A N/A 823,636 7.95 - 8.30 3.49 - 11.125 N/A |
