Closing numbers March 6,2002
Dow 10574.29 +140.88 (+1.35%)
Nasdaq 1890.40 +24.11 (+1.29%)
S&P 500 1162.77 +16.63 (+1.45%)
10-Yr Bond 5.032% +0.024
NYSE Volume 1,516,415,000
Nasdaq Volume 1,909,802,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 665249
TOTAL EQUITY PUT VOLUME : 333009
TOTAL VOLUME : 998258
EPC=0.50
Sold off at the open on the COMPX to the 1640 support
level. It rallied from there to the 1865 level where it
pulled back during the morning counter rally. From there it
rallied to 1880, only to pull back to the 1865 level. From
there it rallied to a daily high at 1890 where it closed
during the afternoon counter rally.
Upped Rev for Next Q 26 +1.2% Edit Delete Compare
BreakOut Soon 8 +1.5% Edit Delete Compare
Engulfing 29 +0.4% Edit Delete Compare
RETAIL 11 +1.4% Edit Delete Compare
DSL 9 +1.4% Edit Delete Compare
DWDM 20 +3.6% Edit Delete Compare
Low pSR Energy Stocks 12 +0.8% Edit Delete Compare
Carriers1 7 +3.5% Edit Delete Compare
Telecom Construction1 5 +2.1% Edit Delete Compare
networkers1 8 -1.8% Edit Delete Compare
Contract Manufacturers 6 +2.1% Edit Delete Compare
Telecom Equipment 19 +2.7% Edit Delete Compare
Tier 2, D-WDM 16 +2.0% Edit Delete Compare
Broadband Cable 1 8 -0.5% Edit Delete Compare
DOW 10 +1.5% Edit Delete Compare
Internet Security 20 +1.0% Edit Delete Compare
Biotechs 9 +7.9% Edit Delete Compare
CHIP EQUIPMENT 13 -0.1% Edit Delete Compare
CHIPS1 23 +0.5% Edit Delete Compare
Clint's Financials 40 +1.2% Edit Delete Compare
Genomics 9 +6.1% Edit Delete Compare
Incubators 8 +1.3% Edit Delete Compare
Internet Sector 14 -0.9% Edit Delete Compare
Flat Panel Displays 7 -0.1% Edit Delete Compare
E-Gaming stocks 8 -0.1% Edit Delete Compare
Drug Stocks 15 +1.3% Edit Delete Compare
RTS Biotechs 13 +5.4% Edit Delete Compare
Gigabit 23 +1.5% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.6% Edit Delete Compare
Storage 9 -6.4% Edit Delete Compare
M.L. Picks 23 +0.4% Edit Delete Compare
HOLDERS 12 +2.0% Edit Delete Compare
4 Q's of cash 20 -1.0% Edit Delete Compare
Carriers 10 +4.9% Edit Delete Compare
Wireless 6 +2.9% Edit Delete Compare
Real Estate Related 7 +0.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
OCCF Mar 6 1.12 +0.22 +24.44% 2,488,700 1.12 1.14 1,080,545 0.97 - 1.16 0.66 - 14.25 N/A
RSTN Mar 6 6.12 +1.12 +22.40% 9,036,400 6.35 6.43 5,011,636 5.031 - 6.14 3.70 - 24.10 N/A
LDCL Mar 6 2.95 +0.49 +19.92% 371,400 2.67 3.09 365,000 2.37 - 2.95 1.12 - 7.00 N/A
NXTL Mar 6 6.28 +0.80 +14.60% 40,045,200 6.35 6.36 18,973,590 5.54 - 6.40 3.35 - 24.1875 N/A
FIBR Mar 6 3.65 +0.45 +14.06% 299,800 3.62 3.70 209,454 3.21 - 3.74 1.50 - 16.85 N/A
Q Mar 6 10.08 +1.23 +13.90% 15,490,100 N/A N/A 13,568,227 8.52 - 10.29 6.54 - 41.83 177.00
EIDSY Mar 6 1.90 +0.23 +13.77% 14,400 1.69 3.29 63,000 1.81 - 1.90 1.65 - 5.00 N/A
AVCI Mar 6 2.17 +0.24 +12.44% 1,328,900 2.16 2.19 880,909 1.84 - 2.30 1.10 - 18.125 N/A
GLW Mar 6 8.01 +0.81 +11.25% 15,931,300 N/A N/A 9,604,772 7.11 - 8.10 6.14 - 32.37 N/A
SONS Mar 6 3.08 +0.29 +10.39% 12,981,700 3.10 3.12 8,773,454 2.80 - 3.15 2.18 - 33.80 N/A
LNOP Mar 6 13.37 +1.13 +9.23% 118,500 12.50 13.35 49,000 12.20 - 13.57 2.70 - 13.57 612.00
DIGL Mar 6 6.34 +0.53 +9.12% 565,200 6.20 6.35 830,045 5.51 - 6.43 4.56 - 57.56 64.56
FON Mar 6 15.83 +1.27 +8.72% 9,349,800 N/A N/A 5,705,954 15.07 - 16.10 12.51 - 24.60 N/A
ESST Mar 6 24.90 +1.89 +8.21% 2,962,500 24.81 25.00 1,631,318 22.50 - 24.98 4.75 - 25.00 88.50
EMKR Mar 6 9 +0.65 +7.78% 393,500 7.50 9.13 346,909 8.30 - 9.15 7.59 - 44.13 N/A
WCOM Mar 6 8.64 +0.59 +7.33% 44,662,800 8.59 8.62 31,932,818 7.96 - 8.91 5.93 - 21.52 16.77
CORV Mar 6 1.49 +0.10 +7.19% 2,672,000 1.46 1.50 3,388,090 1.35 - 1.51 1.08 - 10.77 N/A
KOPN Mar 6 10.02 +0.67 +7.17% 1,539,800 9.94 10.02 1,407,136 9.20 - 10.15 4.00 - 19.05 N/A
LU Mar 6 6.23 +0.41 +7.04% 24,534,100 N/A N/A 21,584,181 5.78 - 6.24 5.00 - 14.00 N/A
ENTU Mar 6 6.18 +0.40 +6.92% 791,500 5.02 6.26 1,141,363 5.70 - 6.26 2.55 - 13.29 N/A
SEPR Mar 6 47.27 +2.99 +6.75% 1,878,000 45.59 61.00 1,571,090 43.95 - 47.45 23.45 - 60.05 N/A
WFII Mar 6 4.78 +0.28 +6.22% 416,200 4.41 4.90 303,363 4.36 - 5 3.3125 - 14.375 N/A
NT Mar 6 5.90 +0.34 +6.12% 13,325,400 N/A N/A 12,682,181 5.50 - 5.92 4.76 - 19.69 N/A
TYC Mar 6 34.01 +1.79 +5.56% 24,385,800 N/A N/A 30,194,454 32.71 - 34.36 22.00 - 60.09 11.89
JDSU Mar 6 6.58 +0.34 +5.45% 45,259,100 6.56 6.58 29,210,727 5.84 - 6.62 4.74 - 30.25 N/A
RIMM Mar 6 27.32 +1.29 +4.96% 1,756,400 27.41 27.49 1,995,818 25.669 - 27.45 13.70 - 46.8125 N/A
TELM Mar 6 2.40 +0.11 +4.80% 2,154,400 2.38 2.44 2,415,363 2.23 - 2.53 1.78 - 29.73 N/A
JPM Mar 6 34.05 +1.54 +4.74% 15,044,900 N/A N/A 10,719,318 33.17 - 34.42 26.70 - 51.19 40.64
SBSA Mar 6 12.73 +0.57 +4.69% 683,700 12.35 12.82 225,818 12 - 12.75 4.95 - 13.10 N/A
NUFO Mar 6 2.84 +0.12 +4.41% 691,400 2.85 2.90 657,136 2.68 - 2.88 2.10 - 23.70 N/A
ERICY Mar 6 4.76 +0.20 +4.39% 9,937,400 4.70 4.77 14,583,318 4.54 - 4.78 3.05 - 9.5938 N/A
BGEN Mar 6 57.07 +2.30 +4.20% 4,199,100 56.53 57.16 2,773,000 55.13 - 57.76 48.29 - 69.75 30.77
TLAB Mar 6 12.99 +0.51 +4.09% 4,005,400 12.77 13.13 4,469,181 11.90 - 13 8.98 - 49.50 N/A
ALA Mar 6 15.76 +0.59 +3.89% 1,502,000 N/A N/A 954,454 14.93 - 15.88 10.53 - 45.35 N/A
ALA Mar 6 15.76 +0.59 +3.89% 1,502,000 N/A N/A 954,454 14.93 - 15.88 10.53 - 45.35 N/A
TTWO Mar 6 19.90 +0.74 +3.86% 705,400 16.50 20.50 1,932,818 19 - 20 6.44 - 24.50 N/A
ONIS Mar 6 6.65 +0.24 +3.74% 3,155,700 6.61 6.65 3,811,090 6.16 - 6.77 3.50 - 40.95 N/A
ONIS Mar 6 6.65 +0.24 +3.74% 3,155,700 6.61 6.65 3,811,090 6.16 - 6.77 3.50 - 40.95 N/A
SANM Mar 6 13.43 +0.48 +3.71% 10,738,900 13.36 13.41 12,518,363 12.43 - 13.70 9.57 - 38.20 N/A
STOR Mar 6 3.97 +0.14 +3.66% 1,346,600 4.00 4.02 1,928,181 3.45 - 4.05 3.10 - 23.54 N/A
MWAV Mar 6 7.20 +0.25 +3.60% 14,900 5.00 7.95 26,818 7 - 7.20 3.60 - 13.50 6.21
GTW Mar 6 5.30 +0.18 +3.52% 2,007,200 N/A N/A 2,957,590 5.02 - 5.40 4.24 - 20.00 N/A
NTRO Mar 6 2.98 +0.10 +3.47% 322,200 2.94 3.05 200,727 2.81 - 3.05 2.21 - 6.75 N/A
CIEN Mar 6 9.57 +0.32 +3.46% 15,601,400 9.50 9.52 15,916,636 8.82 - 9.71 7.13 - 78.25 N/A
CIEN Mar 6 9.57 +0.32 +3.46% 15,601,400 9.50 9.52 15,916,636 8.82 - 9.71 7.13 - 78.25 N/A
AVNX Mar 6 4.26 +0.14 +3.40% 852,500 4.30 4.34 830,318 3.95 - 4.39 2.70 - 23.75 N/A
RMBS Mar 6 8.68 +0.28 +3.33% 1,921,700 8.55 8.86 1,568,772 8.10 - 8.92 4.86 - 47.1875 36.52
NEM Mar 6 25.36 +0.81 +3.30% 4,162,500 N/A N/A 5,314,363 24.26 - 25.48 15.16 - 25.90 N/A
SAP Mar 6 36.69 +1.14 +3.21% 451,500 N/A N/A 1,002,772 35.70 - 36.69 21.31 - 40.99 86.71
ATYT Mar 6 14.35 +0.44 +3.16% 2,237,400 13.81 14.42 2,244,000 14.02 - 14.71 3.8125 - 15.65 N/A
RIG Mar 6 30.33 +0.92 +3.13% 3,996,100 N/A N/A 2,851,681 28.80 - 30.33 23.05 - 57.69 34.20
IMNX Mar 6 30.15 +0.87 +2.97% 8,297,300 29.73 30.22 7,557,636 29.221 - 30.16 10.75 - 33.00 97.60
FLEX Mar 6 18.76 +0.53 +2.91% 11,506,300 18.70 18.74 11,524,000 17.61 - 18.94 12.375 - 33.10 N/A
PYPL Mar 6 17.45 +0.48 +2.83% 722,000 17.41 18.00 N/A 16.85 - 17.75 12.00 - 22.44 N/A
QCOM Mar 6 39.95 +1.09 +2.80% 15,834,100 39.80 39.89 14,760,954 38.90 - 40.45 31.03 - 71.04 N/A
CMVT Mar 6 17.25 +0.47 +2.80% 4,981,600 17.11 17.30 5,038,227 16.51 - 17.83 15.03 - 87.25 14.59
AMGN Mar 6 60.59 +1.65 +2.80% 12,320,500 60.53 60.60 11,596,636 58.90 - 60.61 45.4375 - 74.125 57.22
JBL Mar 6 23.68 +0.64 +2.78% 1,673,400 N/A N/A 2,090,772 22.40 - 23.76 14.00 - 38.25 59.08
RFMD Mar 6 20.36 +0.55 +2.78% 8,825,600 20.18 20.25 7,732,954 19.70 - 20.39 8.75 - 37.50 N/A
TXCC Mar 6 3.37 +0.09 +2.74% 1,921,600 3.30 3.47 2,688,045 3.17 - 3.44 2.15 - 21.875 N/A
LEH Mar 6 63.99 +1.69 +2.71% 3,114,300 N/A N/A 2,235,954 62.23 - 65.00 43.50 - 82.90 14.22
NOK Mar 6 23.47 +0.61 +2.67% 13,978,900 N/A N/A 11,345,500 22.68 - 23.61 12.70 - 35.50 55.76
AA Mar 6 39.44 +1.01 +2.63% 3,435,000 N/A N/A 3,559,727 38.31 - 39.70 27.36 - 45.71 36.60
ATI Mar 6 16.48 +0.42 +2.62% 373,100 N/A N/A 228,772 15.94 - 16.70 12.50 - 21.07 N/A
GE Mar 6 41.55 +1.05 +2.59% 24,637,100 N/A N/A 21,701,409 40.40 - 41.67 28.50 - 53.55 28.72
MWD Mar 6 56.36 +1.40 +2.55% 6,863,700 N/A N/A 4,852,045 54.97 - 56.81 35.75 - 75.23 17.23
BAC Mar 6 66.70 +1.65 +2.54% 7,058,700 N/A N/A 5,422,409 65.22 - 67.20 47.94 - 67.20 15.56
NE Mar 6 37.26 +0.90 +2.48% 3,968,300 N/A N/A 1,561,545 35.31 - 37.40 20.80 - 54.00 18.46
ONE Mar 6 39.60 +0.95 +2.46% 5,270,700 N/A N/A 3,090,590 38.01 - 39.66 27.00 - 40.00 15.65
ONE Mar 6 39.60 +0.95 +2.46% 5,270,700 N/A N/A 3,090,590 38.01 - 39.66 27.00 - 40.00 15.65
ADCT Mar 6 4.35 +0.10 +2.35% 8,405,800 4.26 4.29 7,864,727 3.97 - 4.35 2.63 - 12.6875 N/A
BK Mar 6 41.45 +0.93 +2.30% 2,358,100 N/A N/A 2,353,818 40.30 - 41.50 29.75 - 55.35 22.39
AAPL Mar 6 24.07 +0.54 +2.29% 4,039,900 24.00 24.28 5,853,772 22.93 - 24.34 14.68 - 27.12 40.57
AMZN Mar 6 16.33 +0.36 +2.25% 14,272,700 16.35 16.42 10,770,090 14.82 - 16.59 5.51 - 18.16 N/A
AXP Mar 6 39.92 +0.87 +2.23% 4,717,000 N/A N/A 4,551,227 39.12 - 40.00 24.20 - 46.55 30.99
SEBL Mar 6 33.66 +0.72 +2.19% 15,303,600 33.57 33.60 17,546,409 31.92 - 34.04 12.24 - 55.90 67.22
UAL Mar 6 15.86 +0.33 +2.12% 2,501,200 N/A N/A 1,833,590 15.63 - 16.23 9.40 - 40.75 N/A
C Mar 6 48.70 +1.00 +2.10% 16,159,600 N/A N/A 13,079,409 47.70 - 49.20 34.51 - 53.75 17.35
ORCL Mar 6 14.14 +0.29 +2.09% 47,536,200 14.06 14.10 40,091,727 13.63 - 14.21 10.16 - 20.84 32.21
ORCL Mar 6 14.14 +0.29 +2.09% 47,536,200 14.06 14.10 40,091,727 13.63 - 14.21 10.16 - 20.84 32.21
MER Mar 6 54.40 +1.10 +2.06% 8,568,100 N/A N/A 5,682,363 53.32 - 54.90 33.50 - 71.50 93.51
JNJ Mar 6 62.52 +1.21 +1.97% 7,264,800 N/A N/A 6,907,045 61.60 - 62.79 40.25 - 62.79 33.32
MRK Mar 6 62.67 +1.21 +1.97% 4,868,300 N/A N/A 6,481,363 61.85 - 63.01 56.71 - 80.85 19.68
BBY Mar 6 68.57 +1.32 +1.96% 2,376,200 N/A N/A 3,025,363 67.30 - 69.24 33.63 - 77.20 33.29
HLIT Mar 6 12.18 +0.23 +1.92% 952,400 12.10 12.35 1,473,863 11.56 - 12.28 2.75 - 17.30 N/A
PMCS Mar 6 19.08 +0.36 +1.92% 10,561,600 19.02 19.12 8,142,272 17.94 - 19.45 9.37 - 49.55 N/A
STEM Mar 6 2.65 +0.05 +1.92% 72,600 2.42 3.20 131,045 2.56 - 2.74 1.4688 - 7.25 N/A
AMCC Mar 6 10.14 +0.18 +1.81% 8,686,900 10.04 10.10 9,803,045 9.42 - 10.30 6.0105 - 33.10 N/A
JNPR Mar 6 12.29 +0.21 +1.74% 28,275,600 12.30 12.34 17,316,954 11.35 - 12.50 8.90 - 69.50 N/A
VRTS Mar 6 42.58 +0.72 +1.72% 13,156,200 42.63 42.81 11,817,136 39.595 - 43.13 17.30 - 80.05 N/A
VRTS Mar 6 42.58 +0.72 +1.72% 13,156,200 42.63 42.81 11,817,136 39.595 - 43.13 17.30 - 80.05 N/A
VRTS Mar 6 42.58 +0.72 +1.72% 13,156,200 42.63 42.81 11,817,136 39.595 - 43.13 17.30 - 80.05 N/A
CSCO Mar 6 16.77 +0.26 +1.57% 72,928,304 16.72 16.76 56,918,318 15.92 - 16.923 11.04 - 24.9375 N/A
OPWV Mar 6 7.42 +0.11 +1.50% 5,845,900 7.35 7.39 4,580,636 6.90 - 7.64 5.00 - 46.90 N/A
UTX Mar 6 75.00 +1.10 +1.49% 3,960,600 N/A N/A 2,385,590 73.71 - 75.10 40.10 - 87.50 19.30
DO Mar 6 30.24 +0.43 +1.44% 1,321,100 N/A N/A 827,181 28.93 - 30.38 22.83 - 45.65 22.76
TQNT Mar 6 11.30 +0.16 +1.44% 1,733,800 11.26 11.40 3,350,318 10.88 - 11.50 8.90 - 32.73 N/A
LRCX Mar 6 26.43 +0.35 +1.34% 3,732,500 26.40 26.49 2,260,863 24.97 - 26.45 14.73 - 33.76 23.08
SLR Mar 6 9.88 +0.13 +1.33% 7,852,600 N/A N/A 9,296,954 9.45 - 9.98 8.09 - 30.40 N/A
SGP Mar 6 35.23 +0.45 +1.29% 4,936,400 N/A N/A 6,988,954 34.58 - 35.50 30.28 - 43.98 26.35
LLY Mar 6 78.20 +0.95 +1.23% 2,358,900 N/A N/A 2,846,090 76.76 - 78.51 70.01 - 88.65 29.94
ERTS Mar 6 58.77 +0.69 +1.19% 1,872,700 58.70 59.10 3,058,863 56.69 - 58.95 40.99 - 66.92 242.00
T Mar 6 16.24 +0.18 +1.12% 11,862,200 N/A N/A 12,758,227 15.79 - 16.48 14.18 - 24.60 N/A
DITC Mar 6 4.75 +0.05 +1.06% 143,500 4.25 4.78 154,045 4.55 - 4.80 3.65 - 16.99 N/A
NEWP Mar 6 24 +0.25 +1.05% 1,176,500 24.00 24.50 1,097,727 22.60 - 24.74 11.91 - 48.50 31.67
TDW Mar 6 41.35 +0.43 +1.05% 1,025,500 N/A N/A 748,590 40.05 - 41.35 24.13 - 52.95 16.77
BLS Mar 6 39.50 +0.40 +1.02% 2,850,600 N/A N/A 3,002,500 39.12 - 39.86 36.26 - 43.07 28.75
WFC Mar 6 49.10 +0.48 +0.99% 4,057,400 N/A N/A 4,283,545 48.00 - 49.32 38.25 - 51.71 19.93
CHRT Mar 6 27 +0.26 +0.97% 675,200 26.85 29.00 659,045 26.05 - 27.12 16.06 - 34.00 N/A
MSFT Mar 6 63.63 +0.55 +0.87% 25,080,400 63.41 63.50 27,111,500 62.19 - 63.70 47.50 - 76.15 57.87
INTC Mar 6 32.96 +0.26 +0.80% 44,900,800 32.89 32.94 45,701,636 32.15 - 33.08 18.96 - 36.78 172.11
DELL Mar 6 27.94 +0.21 +0.76% 20,681,100 27.86 27.90 23,036,954 27.05 - 28.07 16.01 - 31.32 60.28
CLS Mar 6 39.26 +0.26 +0.67% 2,743,100 N/A N/A 2,411,045 37.90 - 39.70 20.69 - 63.25 N/A
MRVC Mar 6 3.04 +0.02 +0.66% 598,200 3.00 3.09 609,590 2.93 - 3.14 2.25 - 14.1875 N/A
CREE Mar 6 17.64 +0.11 +0.63% 2,640,800 17.54 17.63 2,326,863 17 - 18.25 12.21 - 36.65 N/A
ITWO Mar 6 6.73 +0.04 +0.60% 6,210,700 6.66 6.75 10,369,772 6.40 - 6.76 2.98 - 28.20 N/A
IBM Mar 6 106.30 +0.63 +0.60% 7,687,700 N/A N/A 7,808,590 104.75 - 107.09 87.49 - 126.39 24.29
DSPG Mar 6 22.25 +0.13 +0.59% 199,100 N/A N/A 196,227 21.60 - 22.30 13.50 - 26.48 28.00
FDRY Mar 6 7.18 +0.04 +0.56% 2,091,600 7.16 7.23 2,669,000 6.96 - 7.42 5.26 - 22.51 357.00
AHP Mar 6 63.04 +0.29 +0.46% 6,050,500 N/A N/A 3,594,545 62.59 - 64.24 52.50 - 65.29 36.48
YHOO Mar 6 18.26 +0.07 +0.38% 11,701,900 18.18 18.31 10,968,318 17.63 - 18.50 8.02 - 24.4375 259.86
VTSS Mar 6 9.50 +0.03 +0.32% 6,827,000 9.43 9.45 5,800,000 8.90 - 9.71 6.65 - 45.3125 N/A
SCH Mar 6 15.30 +0.04 +0.26% 3,873,700 N/A N/A 4,270,045 14.90 - 15.33 8.13 - 23.18 109.00
AKLM Mar 6 4.34 +0.01 +0.23% 845,400 4.31 4.40 1,542,045 4.27 - 4.47 0.7188 - 6.25 17.32
WMT Mar 6 60.90 +0.14 +0.23% 10,196,200 N/A N/A 6,879,636 60.30 - 61.48 42.00 - 63.08 40.78
XLNX Mar 6 43.51 +0.05 +0.12% 10,573,400 43.31 43.55 8,969,318 41.56 - 44.06 19.52 - 52.14 N/A
SCMR Mar 6 4.19 0.00 0.00% 1,551,400 4.12 4.30 1,960,090 4 - 4.34 3.00 - 17.125 N/A
NETA Ticker symbol has changed to: NET
PFE Mar 6 40.54 -0.06 -0.15% 25,670,600 N/A N/A 11,449,909 39.65 - 41.10 34.00 - 45.04 33.28
FMKT Mar 6 24.93 -0.04 -0.16% 842,400 24.72 25.05 1,392,909 23.75 - 25.35 6.25 - 27.45 N/A
EBAY Mar 6 58.57 -0.14 -0.24% 4,717,200 58.33 58.39 6,009,954 57.20 - 58.88 29.25 - 72.74 183.47
LTR Mar 6 59.27 -0.16 -0.27% 600,700 N/A N/A 640,545 59.14 - 59.91 41.05 - 72.50 N/A
PWAV Mar 6 14.75 -0.04 -0.27% 1,236,800 14.56 14.95 1,644,136 14.22 - 15.30 8.75 - 22.29 N/A
EXTR Mar 6 8.68 -0.03 -0.34% 4,730,800 8.70 8.71 5,252,727 8.20 - 8.95 5.85 - 40.00 N/A
TERN Mar 6 6.89 -0.03 -0.43% 600,800 6.61 6.92 1,959,909 6.53 - 7.08 2.36 - 14.75 N/A
GSPN Mar 6 13.35 -0.07 -0.52% 2,230,700 13.35 13.50 2,963,000 13 - 13.69 7.90 - 28.25 N/A
TER Mar 6 38.84 -0.25 -0.64% 3,595,600 N/A N/A 2,538,000 37.75 - 39.25 18.43 - 47.21 N/A
SUNW Mar 6 9.03 -0.06 -0.66% 65,688,500 9.01 9.02 50,842,454 8.78 - 9.09 7.52 - 23.57 N/A
AMKR Mar 6 19.28 -0.13 -0.67% 1,286,200 18.83 19.25 933,500 18.63 - 19.55 9.00 - 26.24 N/A
AOL Mar 6 26.50 -0.22 -0.82% 19,575,600 N/A N/A 22,863,363 26.50 - 27.40 22.10 - 58.51 N/A
AMAT Mar 6 50.54 -0.43 -0.84% 17,660,400 50.30 50.52 16,702,818 49.10 - 51.13 26.59 - 59.10 145.63
MRVL Mar 6 38 -0.33 -0.86% 2,457,600 37.50 38.50 2,981,636 37.20 - 38.48 7.9375 - 46.24 N/A
MERQ Mar 6 37.73 -0.34 -0.89% 3,643,900 37.54 37.88 3,690,227 36.51 - 38.12 18.00 - 75.50 181.29
KLAC Mar 6 66.19 -0.73 -1.09% 11,727,500 66.01 66.35 9,162,681 64.80 - 66.829 28.61 - 67.57 32.17
BRCM Mar 6 40.04 -0.46 -1.14% 21,108,600 40.09 40.24 14,219,545 38.50 - 41.021 18.40 - 53.35 N/A
PSFT Mar 6 34.53 -0.47 -1.34% 9,385,700 34.25 34.50 8,268,454 32.77 - 34.93 15.78 - 51.00 59.32
KLIC Mar 6 20.30 -0.30 -1.46% 1,154,800 20.16 20.40 1,178,000 19.7043 - 20.49 8.16 - 20.92 N/A
CHKP Mar 6 33.80 -0.58 -1.69% 7,001,200 33.61 33.75 7,957,500 32.31 - 34.201 19.56 - 80.16 27.50
RNWK Mar 6 6.62 -0.12 -1.78% 596,300 6.51 6.75 1,612,363 6.43 - 6.69 3.26 - 15.67 112.33
ATVI Mar 6 29.87 -0.59 -1.94% 1,079,400 29.65 31.00 1,934,818 29.40 - 30.49 13.6667 - 31.18 39.05
HWP Mar 6 20.18 -0.42 -2.04% 16,075,000 N/A N/A 7,284,454 19.84 - 20.52 12.50 - 34.00 55.68
EMC Mar 6 11.30 -0.25 -2.16% 28,075,200 N/A N/A 18,737,727 10.77 - 11.65 10.01 - 45.96 N/A
THQI Mar 6 51 -1.19 -2.28% 1,114,600 49.50 51.00 1,448,681 50.40 - 51.82 27.8125 - 65.10 34.34
ADPT Mar 6 12.31 -0.29 -2.30% 1,512,800 12.14 12.45 2,106,636 11.75 - 12.42 7.20 - 18.49 48.46
ADPT Mar 6 12.31 -0.29 -2.30% 1,512,800 12.14 12.45 2,106,636 11.75 - 12.42 7.20 - 18.49 48.46
NVLS Mar 6 49.95 -1.19 -2.33% 9,801,100 49.66 49.95 6,907,363 49 - 51 25.37 - 58.70 52.72
ALTR Mar 6 22.59 -0.63 -2.71% 9,117,700 22.35 22.45 6,929,545 21.93 - 23.18 14.66 - 33.598 N/A
DVID Mar 6 3.39 -0.10 -2.87% 19,200 2.36 3.50 34,090 3.25 - 3.64 1.6875 - 6.99 12.93
GNSS Mar 6 27.89 -0.83 -2.89% 6,099,500 27.95 28.19 4,182,227 27.35 - 29.95 7.125 - 74.90 N/A
GNSS Mar 6 27.89 -0.83 -2.89% 6,099,500 27.95 28.19 4,182,227 27.35 - 29.95 7.125 - 74.90 N/A
GDT Mar 6 40.50 -1.25 -2.99% 4,763,500 N/A N/A 2,295,818 40.00 - 42.16 26.90 - 52.56 26.42
NVDA Mar 6 57.06 -1.85 -3.14% 12,051,600 56.95 57.06 9,416,409 55.83 - 57.73 20.8125 - 72.66 56.64
JNIC Mar 6 7.80 -0.29 -3.58% 311,600 7.53 7.80 504,181 7.48 - 7.97 5.08 - 18.48 N/A
MU Mar 6 37.86 -1.64 -4.15% 9,631,000 N/A N/A 7,513,863 36.99 - 39.01 16.39 - 49.61 N/A
BRCD Mar 6 25.16 -1.15 -4.37% 21,683,300 25.32 25.44 14,850,727 24.14 - 25.92 12.60 - 55.25 N/A
VECO Mar 6 30.05 -1.41 -4.48% 522,100 29.96 62.92 692,318 29.84 - 31.50 19.90 - 57.50 56.18
TMCS Mar 6 26.39 -1.45 -5.21% 1,480,500 25.65 26.65 857,136 25.35 - 27 7.00 - 29.28 N/A
UTSI Mar 6 23.08 -1.62 -6.56% 2,656,900 22.10 22.90 2,039,954 22.92 - 24.69 12.50 - 35.66 47.50
DCLK Mar 6 12.27 -1.01 -7.61% 4,110,300 12.11 12.27 2,076,954 11.85 - 12.92 5.23 - 16.30 N/A
NTAP Mar 6 19.99 -1.75 -8.05% 15,064,200 20.02 20.11 11,148,818 19.54 - 20.40 6.00 - 30.50 N/A
EMLX Mar 6 34.04 -3.23 -8.67% 17,615,100 34.20 34.26 9,324,909 33.61 - 35.15 8.40 - 49.55 N/A
CCUR Mar 6 7.80 -2.188 -21.91% 9,300,600 7.90 7.95 1,158,045 7.74 - 9.17 4.0313 - 17.68 N/A
MCDT Mar 6 11.65 -4.28 -26.87% 14,417,800 11.70 11.75 N/A 10.74 - 12.03 7.04 - 42.90 199.13 |
