SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Hall Train Corporate & News Release Library
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (28)7/8/1997 12:44:00 AM
From: Ed Pakstas   of 49
 
JANUARY CLOSING PRICES & VOLUMES:

Date Ex High Low Close Chg Volume
19970109 C .06 .05 .05 51000
19970113 C .05 .05 .05 65000
19970114 C .05 .05 .05 .00 10000
19970115 C .06 .05 .05 .00 295000
19970117 C .08 .06 .07 +.02 292000
19970120 C .08 .07 .08 +.01 40000
19970123 C .08 .07 .07 -.01 170000
19970124 C .06 .06 .06 -.01 200000
19970127 C .07 .06 .07 +.01 210000
19970128 C .07 .07 .07 .00 10000
19970129 C .07 .05 .07 .00 35000
19970130 C .07 .07 .07 .00 2000 1,380,000

HTRN DISCUSSION THREAD QUICK LINK:

Subject 12898
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News