SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Hall Train Corporate & News Release Library

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (28)7/8/1997 12:52:00 AM
From: Ed Pakstas   of 49
 
FEBUARY CLOSING PRICES & VOLUMES:

19970204 C .07 .07 .07 .00 150150
19970205 C .07 .05 .06 -.01 285550
19970211 C .06 .06 .06 .00 40350
19970212 C .07 .07 .07 .01 10500
19970219 C .07 .06 .07 153000
19970220 C .08 .07 .08 .01 134000
19970221 C .09 .07 .09 .01 61500
19970224 C .09 .08 .08 -.01 155200
19970225 C .10 .08 .09 .01 88690
19970226 C .09 .07 .09 .00 135000
19970227 C .08 .08 .08 -.01 30000
19970228 C .10 .10 .10 .02 10000 1,253,940

HTRN DISCUSSION THREAD QUICK LINK:

Subject 12898
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext