LU warns. NOK says it will meet or beat EPS estimates, but
networking gears sales are down 25 percent. Rev will be
light.
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
NEM 9:40am 24.25 +0.42 +1.78% 298,600 N/A N/A 5,527,136 24.12 - 24.33 15.16 - 25.90 N/A
IBM 9:40am 107.10 +2.25 +2.14% 951,800 N/A N/A 7,867,318 105.51 - 107.978 87.49 - 126.39 24.71
EIDSY 9:43am 1.91 +0.02 +1.06% 2,600 1.91 2.10 63,000 1.91 - 1.91 1.65 - 5.00 N/A
SEPR 9:45am 20.20 +0.69 +3.43% 463,300 20.20 20.21 2,533,136 19.60 - 20.35 17.15 - 60.05 N/A
FIBR 9:44am 3.31 -0.22 -6.41% 16,900 3.21 3.39 206,590 3.19 - 3.45 1.50 - 16.85 N/A
MWAV Mar 11 6.71 0.00 0.00% 0 6.50 6.72 25,045 N/A - N/A 3.60 - 13.00 5.99
DVID Mar 11 3.20 0.00 0.00% 0 3.15 3.40 34,227 N/A - N/A 1.6875 - 6.99 11.85
CLS Mar 11 40.55 0.00 0.00% 0 N/A N/A 2,508,409 N/A - N/A 20.69 - 63.25 N/A
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
LTR 9:40am 58.20 -0.09 -0.15% 16,600 N/A N/A 637,409 58.25 - N/A 41.05 - 72.50 N/A
CMVT 9:45am 15.95 -0.15 -0.93% 861,000 15.95 15.96 5,517,454 15.40 - 16.25 14.19 - 77.63 13.83
GDT 9:40am 40.37 +0.34 +0.84% 138,900 N/A N/A 2,598,909 40.35 - 40.85 26.90 - 51.50 25.96
PFE 9:40am 40 -0.16 -0.40% 520,400 N/A N/A 11,897,409 39.86 - 40.09 34.00 - 45.04 32.70
MRK 9:40am 62.54 -0.35 -0.56% 206,400 N/A N/A 6,445,090 62.35 - 62.58 56.71 - 80.85 19.87
ATI 9:37am 16.70 -0.05 -0.30% 7,000 N/A N/A 219,727 16.70 - N/A 12.50 - 21.07 N/A
JNJ 9:40am 63.72 -0.30 -0.47% 759,400 N/A N/A 6,673,500 63.50 - 63.81 40.25 - 64.49 34.52
RIMM 9:45am 27.83 +0.36 +1.28% 238,300 27.83 27.84 2,004,090 27.53 - 28.03 13.70 - 41.77 N/A
SGP 9:40am 33.34 -0.42 -1.25% 231,400 N/A N/A 7,006,818 33.30 - 33.58 30.28 - 43.98 25.06
TDW 9:40am 40.90 -0.11 -0.27% 44,800 N/A N/A 743,000 41.05 - N/A 24.13 - 52.35 16.96
WFC 9:40am 49.03 -0.23 -0.47% 223,100 N/A N/A 4,333,227 49.01 - 49.10 38.25 - 50.16 20.11
WMT 9:40am 62.16 -0.34 -0.54% 448,800 N/A N/A 7,053,909 61.899 - 62.23 42.00 - 63.08 41.74
ORCL 9:45am 14.26 -0.24 -1.66% 3,077,300 14.26 14.27 41,090,954 14.26 - 14.47 10.16 - 20.84 33.16
ORCL 9:45am 14.26 -0.24 -1.66% 3,077,300 14.26 14.27 41,090,954 14.26 - 14.47 10.16 - 20.84 33.16
IMNX 9:45am 29.31 -0.21 -0.71% 351,400 29.30 29.31 7,338,545 29.16 - 29.37 10.75 - 30.16 97.90
BLS 9:40am 38.42 -0.31 -0.80% 76,300 N/A N/A 3,052,590 38.41 - 38.49 36.26 - 43.07 28.26
AA 9:40am 37.99 -0.35 -0.92% 177,400 N/A N/A 3,628,818 37.90 - 38.05 27.36 - 45.71 36.10
LLY 9:40am 78.20 -0.54 -0.68% 108,100 N/A N/A 2,877,318 78.00 - 78.72 70.01 - 88.65 30.36
DITC 9:38am 4.75 -0.08 -1.67% 5,600 4.68 4.71 139,590 4.71 - 4.75 3.65 - 16.99 N/A
BAC 9:40am 67.11 -1.00 -1.48% 468,400 N/A N/A 5,666,954 66.75 - 67.25 47.94 - 68.45 15.97
C 9:40am 48.56 -0.61 -1.25% 1,358,400 N/A N/A 13,336,818 48.53 - 49.50 34.51 - 53.75 17.56
TMCS 9:43am 26.90 -0.341 -1.25% 10,300 26.87 26.91 933,772 26.92 - 27.21 7.00 - 29.28 N/A
AMGN 9:45am 58.73 -0.45 -0.76% 928,000 58.75 58.76 11,736,045 58.50 - 59 45.4375 - 70.60 57.23
AMZN 9:45am 16.435 -0.33 -1.97% 814,800 16.43 16.44 10,563,772 16.22 - 16.57 5.51 - 18.16 N/A
UTX 9:40am 74.88 -1.08 -1.43% 89,800 N/A N/A 2,493,954 74.90 - 75.25 40.10 - 87.50 19.48
RIG 9:40am 32.18 -0.15 -0.46% 187,000 N/A N/A 2,856,681 32.15 - 32.41 23.05 - 57.69 37.69
BK 9:40am 41.61 -0.69 -1.64% 110,800 N/A N/A 2,369,681 41.54 - 41.76 29.75 - 55.35 22.93
FON 9:39am 16 -0.38 -2.34% 98,700 N/A N/A 5,781,272 16.06 - 16.16 12.51 - 24.60 N/A
HWP 9:40am 20.74 -0.48 -2.29% 469,200 N/A N/A 7,670,045 20.47 - 20.79 12.50 - 34.00 55.41
ONE 9:40am 40.10 -0.35 -0.86% 247,700 N/A N/A 3,290,318 40.09 - 40.36 27.00 - 40.90 16.32
ONE 9:40am 40.10 -0.35 -0.86% 247,700 N/A N/A 3,290,318 40.09 - 40.36 27.00 - 40.90 16.32
KLAC 9:45am 66.26 -1.78 -2.65% 1,562,800 66.26 66.27 9,371,545 65.30 - 66.46 28.61 - 70.58 31.47
JPM 9:40am 35.85 -0.94 -2.59% 1,228,200 N/A N/A 11,103,227 35.76 - 36.00 26.70 - 50.60 44.20
BBY 9:40am 74.00 -0.40 -0.53% 125,700 N/A N/A 2,997,818 73.81 - 74.05 33.63 - 77.20 36.89
MER 9:40am 53.18 -0.79 -1.46% 429,800 N/A N/A 6,073,636 53.04 - 53.26 33.50 - 71.50 93.33
DO 9:40am 31.09 -0.43 -1.36% 97,000 N/A N/A 834,545 31.00 - 31.13 22.83 - 44.94 23.73
EMLX 9:45am 31.31 -0.84 -2.62% 1,215,500 31.31 31.33 9,491,136 30.49 - 31.60 8.40 - 49.55 N/A
RNWK 9:45am 7.28 0.00 0.00% 175,000 7.25 7.28 1,557,545 7.10 - 7.55 3.26 - 15.67 123.33
ATYT 9:45am 14.08 -0.2978 -2.08% 64,400 14.08 14.10 2,230,954 13.95 - 14.20 3.875 - 15.65 N/A
TTWO 9:45am 22.54 -0.55 -2.39% 223,100 22.51 22.54 1,956,727 21.75 - 22.68 6.44 - 24.50 N/A
SBSA Mar 11 13.30 +0.03 +0.22% 6,800 13.30 13.37 255,863 13.30 - N/A 4.95 - 13.72 N/A
AXP 9:40am 41 -0.72 -1.73% 692,200 N/A N/A 4,707,590 40.51 - 41.05 24.20 - 46.55 32.40
STEM 9:39am 2.50 -0.01 -0.39% 1,200 2.50 2.53 116,454 2.50 - 2.501 1.4688 - 7.25 N/A
LEH 9:40am 63.89 -1.32 -2.03% 113,300 N/A N/A 2,251,318 63.81 - 63.99 43.50 - 82.90 14.54
UAL 9:39am 17.17 -0.33 -1.89% 70,800 N/A N/A 2,003,272 17.15 - 17.16 9.40 - 39.75 N/A
VRTS 9:45am 43.18 -1.60 -3.62% 1,274,100 43.16 43.19 11,734,772 42.56 - 43.501 17.30 - 80.05 N/A
VRTS 9:45am 43.18 -1.60 -3.62% 1,274,100 43.16 43.19 11,734,772 42.56 - 43.501 17.30 - 80.05 N/A
VRTS 9:45am 43.18 -1.60 -3.62% 1,274,100 43.16 43.19 11,734,772 42.56 - 43.501 17.30 - 80.05 N/A
NVLS 9:45am 51.699 -1.32 -2.50% 696,000 51.68 51.70 6,913,272 51.14 - 52.04 25.37 - 58.70 53.11
GE 9:40am 40.40 -0.59 -1.43% 1,856,000 N/A N/A 21,582,727 40.34 - 40.59 28.50 - 53.55 28.77
AOL 9:40am 26.55 -0.78 -2.86% 1,451,600 N/A N/A 22,909,909 26.55 - 26.95 22.10 - 58.51 N/A
UTSI 9:45am 23.56 -0.569 -2.35% 187,000 23.55 23.56 1,963,727 23.56 - 24.31 12.50 - 35.66 45.48
FMKT 9:45am 25.89 -0.57 -2.15% 83,500 25.90 25.96 1,358,636 25.50 - 26.09 6.25 - 27.45 N/A
NE 9:40am 37.56 -0.25 -0.65% 60,500 N/A N/A 1,644,636 37.52 - 37.66 20.80 - 52.00 19.32
MWD 9:40am 55.45 -1.37 -2.43% 249,100 N/A N/A 4,927,681 55.31 - 55.60 35.75 - 75.23 17.27
TYC 9:40am 35.03 -0.70 -1.97% 933,800 N/A N/A 31,241,181 34.72 - 35.08 22.00 - 60.09 12.89
SCH 9:40am 15.28 -0.42 -2.69% 244,100 N/A N/A 4,347,272 15.25 - 15.34 8.13 - 23.18 108.57
T 9:40am 15.77 -0.28 -1.74% 683,300 N/A N/A 12,864,045 15.75 - 15.91 14.18 - 23.50 N/A
MRVC 9:45am 3.30 -0.14 -3.91% 189,700 3.29 3.30 647,454 3.25 - 3.52 2.25 - 13.75 N/A
INTC 9:45am 32.7098 -0.69 -2.06% 5,382,500 32.69 32.71 46,191,681 32.39 - 32.76 18.96 - 36.78 172.26
AMAT 9:45am 50.48 -1.51 -2.92% 2,533,700 50.48 50.49 16,949,500 49.82 - 50.81 26.59 - 59.10 143.66
ADPT 9:45am 12.99 -0.30 -2.26% 122,200 12.97 12.99 2,092,545 12.75 - 13.18 7.20 - 18.49 50.00
ADPT 9:45am 12.99 -0.30 -2.26% 122,200 12.97 12.99 2,092,545 12.75 - 13.18 7.20 - 18.49 50.00
AAPL 9:45am 24.42 -0.80 -3.19% 341,700 24.42 24.48 5,746,681 24.21 - 24.65 14.68 - 27.12 41.83
SEBL 9:45am 35.70 -0.79 -2.16% 1,812,300 35.70 35.71 17,483,590 35.07 - 35.94 12.24 - 55.90 73.16
MRVL 9:45am 39.35 -0.63 -1.57% 198,000 39.26 39.31 2,874,909 38.65 - 39.35 7.9375 - 46.24 N/A
SAP 9:40am 35.93 -0.86 -2.34% 26,200 N/A N/A 954,227 35.70 - 35.99 21.31 - 40.99 87.66
ATVI 9:45am 31.41 -0.96 -2.98% 55,900 31.43 31.44 1,750,954 31.25 - 31.81 13.6667 - 32.75 40.06
MU 9:40am 36.01 -1.44 -3.90% 563,700 N/A N/A 7,325,545 35.89 - 36 16.39 - 49.61 N/A
GNSS 9:45am 30.55 +0.30 +0.97% 464,200 30.55 30.69 4,320,500 29.50 - 30.68 7.125 - 74.90 N/A
GNSS 9:45am 30.55 +0.30 +0.97% 464,200 30.55 30.69 4,320,500 29.50 - 30.68 7.125 - 74.90 N/A
JNIC 9:45am 7.90 -0.46 -5.62% 29,900 7.89 7.91 453,409 7.81 - 8.12 5.08 - 18.48 N/A
EBAY 9:45am 59.12 -1.57 -2.60% 512,100 59.12 59.14 5,825,409 58.77 - 59.22 29.25 - 72.74 183.88
NTRO 9:44am 2.93 -0.15 -4.97% 24,700 2.92 2.95 205,727 2.93 - 3.01 2.21 - 6.25 N/A
HLIT 9:45am 13.61 -0.43 -3.07% 95,300 13.56 13.61 1,333,363 13.33 - 13.75 2.75 - 17.30 N/A
DELL 9:45am 27.90 -0.811 -2.82% 2,382,100 27.89 27.90 22,548,681 27.75 - 28.08 16.01 - 31.32 60.65
LRCX 9:45am 27.56 -1.011 -3.56% 344,200 27.52 27.56 2,279,818 27.30 - 27.75 14.73 - 33.76 24.26
MSFT 9:45am 62.27 -1.98 -3.08% 3,520,300 62.27 62.28 27,257,090 62.26 - 62.80 47.50 - 76.15 57.21
MCDT 9:45am 11.79 -0.34 -2.81% 154,700 11.79 11.80 N/A 11.45 - 11.84 7.04 - 42.90 146.75
ERTS 9:45am 59.69 -1.93 -3.13% 267,500 59.63 59.69 2,860,772 59.55 - 60.20 40.99 - 66.92 249.00
AMKR 9:45am 19.60 -0.50 -2.48% 86,300 19.58 19.60 1,003,909 19.43 - 19.75 9.00 - 26.24 N/A
CSCO 9:45am 16.82 -0.579 -3.32% 6,488,300 16.81 16.82 57,733,090 16.67 - 16.97 11.04 - 24.13 N/A
BGEN 9:45am 49.10 -0.97 -1.92% 576,400 49.07 49.10 3,028,727 48.99 - 50.25 48.29 - 67.50 27.76
TER 9:40am 37.61 -0.82 -2.14% 172,400 N/A N/A 2,659,272 37.35 - N/A 18.43 - 47.21 N/A
SUNW 9:45am 9.75 -0.23 -2.29% 7,319,300 9.74 9.76 53,124,318 9.51 - 9.83 7.52 - 23.57 N/A
MERQ 9:45am 40.31 -1.21 -2.91% 693,500 40.31 40.32 3,660,318 40.18 - 41 18.00 - 75.50 192.24
EMC 9:40am 11.36 -0.06 -0.51% 1,701,500 N/A N/A 19,374,772 11.43 - 11.45 10.01 - 45.96 N/A
ADCT 9:45am 4.05 -0.15 -3.55% 348,100 4.05 4.06 7,398,181 4.02 - 4.09 2.63 - 11.00 N/A
THQI 9:45am 48 -2.10 -4.20% 209,300 47.99 48.06 1,369,681 48.05 - 49.11 30.9375 - 65.10 31.51
PSFT 9:45am 36.83 -0.85 -2.24% 1,190,000 36.81 36.84 8,421,045 36.09 - 37.05 15.78 - 51.00 62.97
NTAP 9:45am 20.641 -1.101 -5.06% 994,000 20.64 20.65 11,305,636 20.50 - 21.14 6.00 - 29.50 N/A
NVDA 9:45am 55.30 -2.39 -4.15% 977,500 55.26 55.27 9,518,409 55.26 - 56.152 22.66 - 72.66 53.10
ESST 9:45am 24.56 -0.55 -2.17% 66,700 24.56 24.57 1,741,136 24.56 - 25 4.75 - 25.99 95.58
KLIC 9:45am 19.66 -0.50 -2.47% 111,800 19.60 19.65 1,195,772 19.50 - 19.81 8.16 - 21.65 N/A
ALTR 9:45am 22.85 -0.96 -4.03% 795,800 22.85 22.87 7,116,181 22.77 - 23.15 14.66 - 33.598 N/A
AKLM 9:45am 4.64 -0.15 -3.11% 36,600 4.68 4.69 1,374,954 4.63 - 4.70 0.7188 - 6.25 18.68
DSPG Mar 11 21.751 -0.69 -3.07% 12,900 21.75 21.95 202,136 21.85 - N/A 13.50 - 26.48 27.58
Q 9:40am 9.07 -0.37 -3.91% 1,014,000 N/A N/A 13,831,409 9.07 - 9.25 6.54 - 41.83 181.80
AVNX 9:45am 4.85 -0.311 -6.20% 147,000 4.85 4.89 820,636 4.77 - 4.96 2.70 - 19.50 N/A
ENTU 9:42am 6.20 -0.32 -4.96% 36,000 6.19 6.20 1,093,181 6.15 - 6.35 2.55 - 13.29 N/A
XLNX 9:45am 42.81 -2.055 -4.60% 1,399,700 42.80 42.82 9,085,909 42.61 - 43.35 19.52 - 52.14 N/A
CHKP 9:45am 36.20 -1.48 -3.91% 1,577,800 36.20 36.21 7,863,500 35.61 - 36.75 19.56 - 80.16 29.08
TERN 9:45am 7.199 -0.23 -3.05% 69,200 7.20 7.21 1,878,318 7.05 - 7.30 2.36 - 14.75 N/A
OCCF 9:41am 1.05 -0.03 -2.78% 43,400 1.02 1.05 991,272 1.03 - 1.08 0.66 - 14.25 N/A
ITWO 9:45am 7 -0.40 -5.51% 642,700 6.98 7.00 9,883,681 6.82 - 7.05 2.98 - 28.20 N/A
CCUR 9:45am 7.94 -0.14 -1.71% 85,500 7.90 7.94 1,628,500 7.72 - 7.95 4.0313 - 17.68 N/A
BRCD 9:45am 27.66 -1.10 -3.81% 1,390,900 27.66 27.67 15,167,409 27.32 - 27.848 12.60 - 55.25 N/A
QCOM 9:45am 41.899 -2.03 -4.65% 1,573,900 41.87 41.90 15,074,181 41.45 - 42.05 31.03 - 71.04 N/A
FDRY 9:45am 7.79 -0.38 -4.65% 313,100 7.77 7.79 2,564,545 7.51 - 7.90 5.26 - 22.51 389.50
OPWV 9:45am 7.47 -0.35 -4.49% 456,200 7.43 7.47 4,608,818 7.18 - 7.50 5.00 - 46.90 N/A
VTSS 9:45am 9.13 -0.57 -5.83% 689,100 9.12 9.16 5,575,590 8.99 - 9.31 6.65 - 45.00 N/A
YHOO 9:45am 19.35 -1.00 -4.88% 2,849,400 19.32 19.34 10,570,681 19.30 - 19.69 8.02 - 23.70 278.57
SLR 9:40am 9.75 -0.39 -3.85% 590,400 N/A N/A 9,225,045 9.58 - 9.74 8.09 - 28.12 N/A
VECO 9:45am 29.739 -1.07 -3.48% 41,000 29.60 29.67 688,954 29.39 - 30.15 19.90 - 57.50 52.95
ONIS 9:45am 6.68 -0.50 -7.03% 246,100 6.66 6.68 3,660,363 6.62 - 7.15 3.50 - 40.95 N/A
ONIS 9:45am 6.68 -0.50 -7.03% 246,100 6.66 6.68 3,660,363 6.62 - 7.15 3.50 - 40.95 N/A
BRCM 9:45am 41.701 -2.21 -5.03% 1,936,400 41.70 41.71 14,550,454 41.35 - 42.19 18.40 - 53.35 N/A
TXCC 9:45am 3.36 -0.10 -2.88% 182,200 3.35 3.36 2,669,363 3.25 - 3.37 2.15 - 21.125 N/A
GSPN 9:45am 14.19 -0.415 -2.81% 224,000 14.17 14.19 2,884,000 14 - 14.33 7.90 - 28.25 N/A
DCLK 9:45am 12.73 -0.59 -4.42% 147,800 12.74 12.75 2,096,136 12.70 - 13.06 5.23 - 16.30 N/A
NXTL 9:45am 6.33 -0.37 -5.52% 1,916,200 6.33 6.34 20,578,318 6.25 - 6.45 3.35 - 21.125 N/A
CIEN 9:45am 9.56 -0.75 -7.29% 2,751,500 9.56 9.57 15,206,000 9.51 - 9.94 7.13 - 70.89 N/A
CIEN 9:45am 9.56 -0.75 -7.29% 2,751,500 9.56 9.57 15,206,000 9.51 - 9.94 7.13 - 70.89 N/A
GTW 9:40am 5.52 -0.31 -5.34% 255,600 N/A N/A 2,982,409 5.43 - 5.57 4.24 - 20.00 N/A
JBL 9:40am 23.70 -1.21 -4.85% 229,200 N/A N/A 2,136,363 23.69 - 23.75 14.00 - 38.25 60.90
STOR 9:45am 4.27 -0.29 -6.44% 136,000 4.27 4.28 1,802,318 4.14 - 4.30 3.10 - 23.54 N/A
RMBS 9:45am 8.55 -0.361 -4.00% 284,400 8.53 8.55 1,659,409 8.40 - 8.60 4.86 - 39.75 37.65
AMCC 9:45am 9.60 -0.72 -6.99% 972,700 9.60 9.63 9,360,954 9.499 - 9.80 6.0105 - 33.10 N/A
RSTN 9:45am 6.35 -0.38 -5.54% 805,600 6.35 6.38 5,434,227 6.05 - 6.49 3.70 - 24.10 N/A
JDSU 9:45am 6.22 -0.46 -6.93% 3,240,500 6.22 6.23 29,616,772 6.11 - 6.27 4.74 - 29.50 N/A
CHRT 9:45am 27.09 -1.691 -5.92% 59,300 27.00 27.09 614,500 26.98 - 27.24 16.06 - 34.00 N/A
CREE 9:45am 16.78 -1.04 -5.83% 303,200 16.77 16.78 2,397,772 16.55 - 17.051 12.21 - 36.65 N/A
TQNT 9:45am 11.11 -0.56 -4.75% 330,300 11.09 11.11 3,265,863 10.81 - 11.20 8.90 - 32.73 N/A
TLAB 9:45am 12.13 -0.82 -6.39% 663,100 12.13 12.14 4,289,909 11.949 - 12.22 8.98 - 49.4375 N/A
NOK 9:40am 22.08 -1.50 -6.38% 3,081,600 N/A N/A 11,465,727 22.00 - 22.21 12.70 - 35.50 53.66
EXTR 9:45am 9.87 -0.62 -5.88% 529,400 9.87 9.90 4,926,545 9.76 - 9.95 5.85 - 40.00 N/A
NT 9:40am 5.64 -0.33 -5.49% 1,230,700 N/A N/A 12,586,863 N/A - 5.64 4.76 - 18.75 N/A
JNPR 9:45am 13.72 -0.96 -6.53% 6,005,900 13.71 13.72 18,078,454 13.42 - 13.86 8.90 - 69.50 N/A
LDCL 9:44am 2.95 -0.12 -3.85% 15,500 2.95 2.99 382,636 2.88 - 3 1.12 - 7.00 N/A
SANM 9:45am 13.32 -0.85 -5.94% 836,900 13.32 13.33 11,910,136 13.299 - 13.55 9.57 - 38.20 N/A
EMKR 9:44am 8.78 -0.531 -5.66% 20,900 8.77 8.79 328,181 8.50 - 9.15 7.59 - 44.13 N/A
GLW 9:40am 8.38 -0.86 -9.66% 1,548,300 N/A N/A 9,655,363 8.17 - 8.40 6.14 - 27.49 N/A
DIGL 9:45am 6.40 -0.40 -5.81% 78,400 6.40 6.45 735,181 6.20 - 6.51 4.56 - 57.56 72.00
KOPN 9:45am 9.84 -1.03 -9.64% 191,900 9.84 9.88 1,413,136 9.65 - 10.19 4.00 - 19.05 N/A
LNOP 9:45am 10.50 -0.8495 -7.69% 11,000 10.35 10.48 58,818 10.11 - 11.09 2.70 - 14.00 510.00
NEWP 9:45am 24.90 -2.03 -7.56% 326,400 24.72 24.73 1,105,227 24.52 - 25.25 11.91 - 47.30 33.08
SONS 9:45am 3.92 -0.32 -7.64% 1,942,200 3.90 3.92 9,419,181 3.60 - 3.92 2.18 - 33.80 N/A
PMCS 9:45am 17.80 -1.63 -8.38% 1,677,100 17.80 17.81 8,179,090 17.70 - 18.45 9.37 - 49.55 N/A
RFMD 9:45am 19.60 -1.68 -7.86% 2,799,000 19.60 19.62 8,010,772 18.462 - 19.88 8.75 - 37.50 N/A
SCMR 9:45am 4.24 -0.42 -9.05% 202,700 4.24 4.27 1,884,409 4.18 - 4.38 3.00 - 14.3125 N/A
PWAV 9:45am 14.09 -0.93 -6.13% 418,700 14.09 14.12 1,717,909 13.94 - 14.58 8.75 - 22.29 N/A
ALA 9:39am 14.88 -1.15 -7.13% 133,000 N/A N/A 932,227 14.78 - 14.92 10.53 - 38.86 N/A
ALA 9:39am 14.88 -1.15 -7.13% 133,000 N/A N/A 932,227 14.78 - 14.92 10.53 - 38.86 N/A
ERICY 9:45am 4.36 -0.36 -7.58% 2,367,300 4.36 4.37 14,368,818 4.34 - 4.42 3.05 - 7.60 N/A
NUFO 9:44am 3.05 -0.25 -7.60% 73,100 3.04 3.07 671,818 3.01 - 3.26 2.10 - 23.70 N/A
TELM 9:45am 2.81 -0.18 -5.90% 235,600 2.82 2.83 2,326,954 2.68 - 2.86 1.78 - 29.73 N/A
FLEX 9:45am 18.10 -1.50 -7.64% 1,739,300 18.10 18.11 11,795,227 17.88 - 18.63 12.375 - 33.10 N/A
WFII 9:44am 4.66 -0.30 -5.88% 28,000 4.66 4.72 301,272 4.63 - 4.99 3.3125 - 10.49 N/A
AVCI 9:44am 2.40 -0.46 -16.91% 237,500 2.37 2.43 778,318 2.20 - 2.51 1.10 - 18.125 N/A
PYPL 9:45am 17.81 -1.11 -5.59% 121,600 17.99 18.12 N/A 17.15 - 19.55 12.00 - 22.44 N/A
CORV 9:45am 1.45 -0.17 -10.49% 791,200 1.45 1.47 3,383,590 1.40 - 1.51 1.08 - 10.77 N/A
WCOM 9:45am 7.65 -1.46 -16.20% 23,629,000 7.65 7.66 33,834,681 7.289 - 7.811 5.93 - 21.52 15.73
LU 9:40am 5.25 -1.10 -17.57% 4,205,200 N/A N/A 21,380,772 5.20 - 5.50 5.00 - 12.92 N/A |
