Range trading stocks during the last 26 days. I would
expect these to final move up if the market does as they
have been laggards.
Symbol Name Last Change % Change Volume % Off
52-Wk High % Off
52-Wk Low
AAII AAIPHARMA INC 32.65 -0.15 -0.46% 96,500 7.36% 92.64%
ADCT A D C TELECOMMUNICATIONS 4.05 -0.17 -4.03% 4,546,200 83.03% 16.97%
AFFX AFFYMETRIX INC 25.85 -0.98 -3.65% 676,800 67.50% 32.50%
AGIL AGILE SOFTWARE CORP DEL 14.38 0.23 1.63% 681,200 59.05% 40.95%
AKAM AKAMAI TECHNOLOGIES INC 4.36 -0.24 -5.22% 403,100 82.99% 17.01%
AMCC APPLIED MICRO CIRCUITS CORP 9.58 -0.72 -6.99% 6,064,200 86.82% 13.18%
AMFH AMERICAN FINL HLDGS INC 27.35 0.17 0.63% 4,700 2.99% 97.01%
AMSY AMERICAN MGMT SYS INC 19.84 0.72 3.77% 91,600 35.16% 64.84%
AMTD AMERITRADE HLDG CORP CL A 6.31 -0.13 -2.02% 349,300 55.46% 44.54%
APPB APPLEBEES INTL INC 34.18 -1.07 -3.04% 830,000 23.47% 76.53%
ARBA ARIBA INC 5.36 -0.23 -4.11% 3,242,300 66.69% 33.31%
ASCL ASCENTIAL SOFTWARE CORP 4.56 -0.13 -2.77% 480,300 61.25% 38.75%
ASTT ASAT HLDGS LTD SPONSOR 2.08 -0.1 -4.59% 55,600 76.24% 23.76%
ATTC AT & T CDA INC DEPS RC 27.43 0.68 2.54% 529,700 33.23% 66.77%
AVCT AVOCENT CORP 24.23 -0.33 -1.34% 294,000 24.04% 75.96%
AVNT AVANT CORP 19.19 -0.91 -4.53% 150,500 10.96% 89.04%
BBOX BLACK BOX CORP DEL 49.61 0.13 0.26% 121,700 68.77% 31.23%
BLDP BALLARD PWR SYS INC 30.91 -0.37 -1.19% 224,400 66.40% 33.60%
BOBE BOB EVANS FARMS INC 27.40 -0.45 -1.62% 56,300 13.33% 86.67%
BVSN BROADVISION INC 2.07 -0.11 -5.05% 2,016,100 82.18% 17.82%
CAKE CHEESECAKE FACTORY INC 32.96 -1.07 -3.14% 456,800 27.27% 72.73%
CCBL C COR NET CORP 17.86 -0.14 -0.76% 109,800 10.96% 89.04%
CEGE CELL GENESYS INC 16.87 0.43 2.62% 110,400 61.42% 38.58%
CIEN CIENA CORP 9.69 -0.6 -5.83% 13,966,600 95.98% 4.02%
CMGI CMGI INC 1.72 -0.09 -4.86% 8,440,900 80.98% 19.02%
CNXT CONEXANT SYSTEMS INC 12.85 -0.55 -4.1% 2,639,400 45.58% 54.42%
COLT COLT TELECOM GROUP PLC SPONSOR 3.70 -0.3 -7.5% 419,400 97.51% 2.49%
COMS 3COM CORP 5.36 -0.13 -2.37% 827,900 48.71% 51.29%
CORV CORVIS CORP 1.42 -0.2 -12.35% 4,103,800 96.49% 3.51%
COTT COTT CORP QUE 17.89 0.15 0.85% 87,900 12.57% 87.43%
CPWM COST PLUS INC CALIF 27.04 0.32 1.19% 139,700 24.55% 75.45%
CPWR COMPUWARE CORP 12.33 -0.44 -3.45% 1,332,000 30.82% 69.18%
CREAF CREATIVE TECHNOLOGY LTD ORD 12.26 -0.36 -2.85% 31,300 26.64% 73.36%
CREO CREO PRODS INC 11.69 -0.2 -1.68% 70,100 71.24% 28.76%
CSGS CSG SYS INTL INC 36.87 0.27 0.74% 572,100 78.95% 21.05%
CTCO COMMONWEALTH TEL ENTERPRISES 39.70 -0.13 -0.33% 38,300 44.53% 55.47%
CTXS CITRIX SYS INC 18.20 0.04 0.22% 2,716,800 78.35% 21.65%
CUNO CUNO INC 36.14 -0.16 -0.44% 43,500 6.04% 93.96%
CVTX CV THERAPEUTICS INC 40.42 0.31 0.78% 233,500 51.36% 48.64%
DANKY DANKA BUSINESS SYS PLC SPONSOR 2.63 -0.01 -0.38% 300,600 14.40% 85.60%
DGIN DIGITAL INSIGHT CORP 26.76 0.66 2.53% 205,400 10.96% 89.04%
DLTR DOLLAR TREE STORES INC 32.39 0.77 2.44% 355,500 13.25% 86.75%
DNEX DIONEX CORP 24.50 0.1 0.41% 86,900 86.67% 13.33%
DSPG DSP GROUP INC 21.82 -0.66 -2.94% 60,500 35.90% 64.10%
ECLP ECLIPSYS CORP 15.92 -0.02 -0.13% 110,900 68.43% 31.57%
EDMC EDUCATION MGMT CORP 37.87 -0.34 -0.89% 84,400 35.67% 64.33%
EDSN EDISON SCHOOLS INC CL A 13.98 0.95 7.29% 458,700 79.12% 20.88%
EFII ELECTRONICS FOR IMAGING INC 17.35 -0.31 -1.76% 5,440,900 83.62% 16.38%
ELBO ELECTRONICS BOUTIQUE HLDGS C 36.34 0.03 0.08% 59,000 29.91% 70.09%
ELON ECHELON CORP 18.95 -0.08 -0.42% 193,800 54.38% 45.63%
ENDP ENDO PHARMACEUTICALS HLDGS I 10.95 0.05 0.46% 21,500 28.83% 71.17%
EPNY E PIPHANY INC 9.00 -0.06 -0.66% 262,900 59.23% 40.77%
ESLT ELBIT SYS LTD ORD 18.10 0.28 1.57% 174,800 31.77% 68.23%
EXAR EXAR CORP 21.15 -0.67 -3.07% 134,100 64.36% 35.64%
EXEL EXELIXIS INC 12.04 -0.26 -2.11% 58,700 54.52% 45.48%
EXLT EXULT INC DEL 11.72 -0.02 -0.17% 357,300 71.00% 29.00%
EXPD EXPEDITORS INTL WASH INC 58.81 -1.23 -2.05% 107,800 29.66% 70.34%
FCEL FUELCELL ENERGY INC 16.65 -0.11 -0.66% 228,500 82.97% 17.03%
FDRY FOUNDRY NETWORKS INC 7.75 -0.42 -5.14% 1,443,900 85.57% 14.43%
FFBC FIRST FINL BANCORP OH 15.97 0.1 0.63% 5,700 60.08% 39.92%
FRNT FRONTIER AIRLINES INC NEW 19.30 -0.73 -3.64% 432,900 25.23% 74.77%
GCOR GENENCOR INTL INC 12.07 0.02 0.21% 21,600 53.08% 46.92%
GGAL GRUPO FINANCIARO GALICIA S ASP ADR 1.75 -0.14 -7.41% 126,000 95.64% 4.36%
GLCBY GLOBO CABO S A SPONSOR 3.01 0.05 1.69% 78,800 81.30% 18.70%
GOLD GOLD FIELDS LTD NEW SPONSOR 8.04 0.34 4.42% 1,182,500 18.78% 81.22%
GSPN GLOBESPANVIRATA INC 14.28 -0.47 -3.19% 1,387,500 68.65% 31.35%
GTIV GENTIVA HEALTH SERVICES INC 23.83 -0.02 -0.08% 346,900 16.87% 83.13%
HAIN HAIN CELESTIAL GROUP INC 20.70 -0.01 -0.05% 105,600 81.89% 18.11%
HGMCY HARMONY GOLD MNG LTD SPONSOR 9.05 0.36 4.13% 679,200 28.85% 71.15%
HLIT HARMONIC INC 13.77 -0.23 -1.64% 1,298,700 24.26% 75.74%
HTCH HUTCHINSON TECHNOLOGY INC 21.45 -1.28 -5.63% 283,500 41.55% 58.45%
ICCI INSIGHT COMMUNICATIONS INC CL A 21.06 -0.03 -0.14% 40,400 66.32% 33.68%
ICST INTEGRATED CIRCUIT SYS INC 22.84 -0.77 -3.26% 335,600 24.39% 75.61%
IDCC INTERDIGITAL COMMUNICATIONS 10.09 -0.38 -3.63% 61,200 52.91% 47.09%
INDG INDIGO N V ORD 7.27 -0.06 -0.82% 274,100 6.81% 93.19%
INET INSTINET 7.86 -0.27 -3.32% 692,200 92.72% 7.28%
INFA INFORMATICA CORP 11.79 -0.51 -4.15% 1,101,800 67.96% 32.04%
INKT INKTOMI CORP 4.84 -0.26 -5.1% 1,291,100 72.21% 27.79%
INSP INFOSPACE INC 1.66 -0.09 -5.14% 810,800 86.93% 13.07%
ITWO I2 TECHNOLOGIES INC 6.96 -0.3 -4.13% 5,418,700 84.22% 15.78%
JDEC J D EDWARDS & CO 15.45 -0.08 -0.52% 690,100 14.94% 85.06%
KOPN KOPIN CORP 9.86 -0.82 -7.68% 876,800 61.06% 38.94%
LBRT LIBERATE TECHNOLOGIES 6.72 -0.17 -2.48% 216,900 94.64% 5.36%
LNCR LINCARE HLDGS INC 26.90 0.63 2.4% 417,500 61.70% 38.30%
MARY ST MARY LD & EXPL CO 19.90 0.03 0.15% 106,700 51.83% 48.17%
MATK MARTEK BIOSCIENCES CORP 28.00 -0.18 -0.64% 55,400 15.55% 84.45%
MCCC MEDIACOM COMMUNICATIONS CORPCL A 15.60 -0.15 -0.95% 83,600 67.26% 32.74%
MCIT WORLDCOM MCI GROUP 8.81 -0.35 -3.82% 5,968,000 80.62% 19.38%
MONI MARCONI PLC SPONSOR 0.67 -0.02 -2.9% 550,700 97.96% 2.04%
MUSE MICROMUSE INC 9.81 -0.68 -6.48% 1,916,200 90.54% 9.46%
NAUT NAUTICA ENTERPRISES INC 15.39 0.27 1.79% 36,400 55.94% 44.06%
NBTY NBTY INC 15.93 -0.05 -0.31% 593,600 17.43% 82.57%
NEWP NEWPORT CORP 24.91 -1.93 -7.19% 1,012,300 63.27% 36.73%
NOVL NOVELL INC 4.01 -0.13 -3.14% 855,500 66.49% 33.51%
NTIQ NETIQ CORP 25.05 -0.92 -3.54% 445,700 60.10% 39.90%
NXTL NEXTEL COMMUNICATIONS INC CL A 6.36 -0.34 -5.07% 14,870,600 83.07% 16.93%
OAKT OAK TECHNOLOGY INC 14.02 -0.01 -0.07% 450,800 21.50% 78.50%
ONNN ON SEMICONDUCTOR CORP 3.15 -0.19 -5.69% 79,100 70.49% 29.51%
OTEX OPEN TEXT CORP 26.61 0.54 2.07% 29,000 32.29% 67.71%
PALM PALM INC 3.01 -0.07 -2.27% 22,015,600 90.69% 9.31%
PATH AMERIPATH INC 28.88 1.14 4.13% 286,500 39.13% 60.87%
PBKS PROVIDENT BANKSHARES CORP 24.42 -0.02 -0.08% 46,600 20.88% 79.12%
PCLN PRICELINE COM INC 5.16 -0.19 -3.55% 2,669,700 60.70% 39.30%
PDCO PATTERSON DENTAL CO 39.60 -0.39 -0.98% 74,500 17.36% 82.64%
PHLY PHILADELPHIA CONS HLDG CORP 40.30 0.15 0.37% 11,900 13.24% 86.76%
PLAB PHOTRONICS INC 33.67 0.57 1.72% 511,600 11.59% 88.41%
PPDI PHARMACEUTICAL PROD DEV INC 33.05 1.25 3.93% 441,600 24.68% 75.32%
PRGO PERRIGO CO 12.28 0.29 2.42% 379,700 67.45% 32.55%
PRSE PRECISE SOFTWARE SOLUTIONS LORD 22.26 -0.74 -3.22% 175,000 39.91% 60.09%
PSSI PSS WORLD MED INC 9.90 0.17 1.75% 344,500 8.02% 91.98%
PTMK PATHMARK STORES INC NEW 24.10 0.05 0.21% 66,500 18.44% 81.56%
PTNR PARTNER COMMUNICATIONS CO LTADR 4.84 -0.1 -2.02% 6,100 67.87% 32.13%
PWER POWER-ONE INC 9.10 0.03 0.33% 284,900 82.84% 17.16%
PXLW PIXELWORKS INC 13.18 -0.47 -3.44% 301,700 78.84% 21.16%
PZZA PAPA JOHNS INTL INC 26.65 0.08 0.3% 54,400 35.64% 64.36%
QLGC QLOGIC CORP 49.53 -0.87 -1.73% 7,159,200 33.97% 66.03%
QLTI QLT INC 19.10 -0.02 -0.1% 296,700 66.62% 33.38%
RARE RARE HOSPITALITY INTL INC 23.56 -1.14 -4.62% 711,400 40.40% 59.60%
RBAK REDBACK NETWORKS INC 4.22 -0.08 -1.86% 3,455,700 87.25% 12.75%
RHAT RED HAT INC 7.39 0.69 10.3% 1,733,700 29.72% 70.28%
RNWK REALNETWORKS INC 7.04 -0.36 -4.86% 2,008,100 69.54% 30.46%
ROIAK RADIO ONE INC CL D NO 19.70 -0.25 -1.25% 463,100 18.29% 81.71%
ROST ROSS STORES INC 37.54 -0.01 -0.03% 303,800 3.27% 96.73%
RSAS RSA SEC INC 10.62 -0.46 -4.15% 328,100 87.70% 12.30%
RSLN ROSLYN BANCORP INC 19.96 0.03 0.15% 187,900 29.71% 70.29%
RVDP RIVERDEEP GROUP PLC ADR 21.05 0.61 2.98% 63,800 50.06% 49.94%
SANM SANMINA SCI CORP 13.11 -1.2 -8.39% 5,437,500 87.64% 12.36%
SAPE SAPIENT CORP 4.60 -0.02 -0.43% 552,100 88.02% 11.98%
SBTV SBS BROADCASTING SA ORD 18.07 0.15 0.84% 6,200 66.89% 33.11%
SBYN SEEBEYOND TECHNOLOGIES CORP 10.64 -0.45 -4.06% 360,100 36.49% 63.51%
SCIO SCIOS INC 22.10 -0.39 -1.73% 390,500 49.24% 50.76%
SCMR SYCAMORE NETWORKS INC 4.25 -0.39 -8.41% 982,400 88.95% 11.05%
SCRI SICOR INC 13.67 -0.33 -2.36% 430,700 79.28% 20.72%
SHLM SCHULMAN A INC 18.07 0.31 1.75% 122,700 6.48% 93.52%
SKYW SKYWEST INC 26.04 0.03 0.12% 499,400 33.10% 66.90%
SONS SONUS NETWORKS INC 3.84 -0.35 -8.35% 11,274,300 94.75% 5.25%
SSSS STEWART & STEVENSON SVCS INC 18.26 0.43 2.41% 162,500 79.21% 20.79%
STEI STEWART ENTERPRISES INC CL A 5.86 0.02 0.34% 478,400 47.10% 52.90%
STHLY STET HELLAS COMMUNICATIONS SADR 7.00 0 0% 6,600 53.01% 46.99%
TGIC TRIAD GTY INC 41.50 -0.44 -1.05% 32,000 12.82% 87.18%
TIBX TIBCO SOFTWARE INC 14.15 -0.02 -0.14% 1,461,000 23.25% 76.75%
TKLC TEKELEC 14.39 -0.76 -5.02% 625,200 88.16% 11.84%
TMPW TMP WORLDWIDE INC 36.90 -1.55 -4.03% 2,043,300 69.94% 30.06%
TRLY TERRA NETWORKS S A SPONSOR 7.76 -0.33 -4.07% 137,600 56.16% 43.84%
TRMK TRUSTMARK CORP 25.05 -0.08 -0.32% 272,900 5.02% 94.98%
TRST TRUSTCO BK CORP N Y 13.10 0.36 2.83% 172,200 10.17% 89.83%
TSFG SOUTH FINL GROUP INC 19.55 0.01 0.05% 173,800 28.20% 71.80%
TUNE MICROTUNE INC DEL 14.05 -1.09 -7.2% 799,400 61.26% 38.74%
TZIX TRIZETTO GROUP INC 13.63 -0.39 -2.78% 109,300 17.13% 82.87%
UBSI UNITED BANKSHARES INC WEST V 29.04 0.04 0.14% 19,400 4.57% 95.43%
ULAB UNILAB 21.50 0.15 0.7% 125,500 70.36% 29.64%
USON US ONCOLOGY INC 8.21 -0.1 -1.2% 297,800 27.15% 72.85%
UTSI UTSTARCOM INC 24.17 -0.05 -0.21% 1,590,100 49.61% 50.39%
VARI VARIAN INC 34.80 0.38 1.1% 109,400 20.88% 79.12%
VAST VASTERA INC 13.95 -0.15 -1.06% 98,900 40.09% 59.91%
VECO VEECO INSTRS INC DEL 30.07 -0.65 -2.12% 437,500 72.95% 27.05%
VIGN VIGNETTE CORP 3.80 -0.1 -2.56% 2,713,400 86.78% 13.22%
VITR VITRIA TECHNOLOGY 5.46 0.26 5% 931,400 43.87% 56.13%
WERN WERNER ENTERPRISES INC 27.42 0.1 0.37% 202,400 14.88% 85.12%
WFSL WASHINGTON FED INC 25.46 -0.09 -0.35% 173,900 12.92% 87.08%
WWCA WESTERN WIRELESS CORP CL A 9.53 0.38 4.15% 1,452,200 93.32% 6.68%
WYPT WAYPOINT FINL CORP 16.49 -0.01 -0.05% 42,500 1.79% 98.21%
XMSR XM SATELLITE RADIO HLDGS INCCL A 14.01 0.23 1.67% 662,500 39.68% 60.32%
XRAY DENTSPLY INTL INC NEW 33.45 -0.05 -0.15% 235,900 9.81% 90.19%
164 rows returned |
