Closing numbers March 21,2002
Dow 10479.84 -21.73 (-0.21%)
Nasdaq 1868.83 +35.96 (+1.96%)
S&P 500 1153.59 +1.74 (+0.15%)
10-Yr Bond 5.384% -0.013
NYSE Volume 1,337,584,000
Nasdaq Volume 1,601,844,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 413392
TOTAL EQUITY PUT VOLUME : 255481
TOTAL VOLUME : 668873
EPC=0.62
21 day MA 0.626
EPC needs to move back below 0.626 tomorrow to confirm
reversal.
COMPX tried to rally at the open with a 1835 open after
an 1832 close. It continued to sell off to 1825 low.
It then counter rallied after the first half hour to
the 1845 level. In the morning counter rally it tanked
back down to 1825 area. It reversed the slide at
9:30 to test the 1845 resistance level again. It pulled
back slightly in the afternoon counter rally. It
was strong though, it turned around to after a shallow
pull back to break the 1845 level. Close was the high
of the day at 1868. It need to clear 1880 and close
about it to get buyers to commit further. Failure
sets up a test of 1800.
Upped Rev for Next Q 26 +0.8% Edit Delete Compare
BreakOut Soon 8 +0.2% Edit Delete Compare
Engulfing 29 +0.1% Edit Delete Compare
RETAIL 11 -1.4% Edit Delete Compare
DSL 9 +4.0% Edit Delete Compare
DWDM 20 +2.9% Edit Delete Compare
Low pSR Energy Stocks 12 -24.2% Edit Delete Compare
Carriers1 7 -0.0% Edit Delete Compare
Telecom Construction1 5 +2.4% Edit Delete Compare
networkers1 8 +6.9% Edit Delete Compare
Contract Manufacturers 6 +3.2% Edit Delete Compare
Telecom Equipment 19 +2.7% Edit Delete Compare
Tier 2, D-WDM 16 +1.2% Edit Delete Compare
Broadband Cable 1 8 +3.3% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
Internet Security 20 +5.3% Edit Delete Compare
Biotechs 9 +3.6% Edit Delete Compare
CHIP EQUIPMENT 13 +2.0% Edit Delete Compare
CHIPS1 23 +2.8% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 +4.9% Edit Delete Compare
Incubators 8 +7.2% Edit Delete Compare
Internet Sector 14 +1.2% Edit Delete Compare
Flat Panel Displays 7 +4.3% Edit Delete Compare
E-Gaming stocks 8 +3.4% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 +3.6% Edit Delete Compare
Gigabit 23 +4.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.2% Edit Delete Compare
Storage 9 +7.2% Edit Delete Compare
M.L. Picks 23 +3.1% Edit Delete Compare
HOLDERS 12 +1.3% Edit Delete Compare
4 Q's of cash 20 +3.9% Edit Delete Compare
Carriers 10 +0.3% Edit Delete Compare
Wireless 6 +2.5% Edit Delete Compare
Real Estate Related 7 -0.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
MWAV Mar 21 7 +1.06 +17.82% 171,500 6.97 8.00 25,272 6.20 - 7 3.60 - 10.6563 6.26
EXTR Mar 21 10.09 +1.19 +13.60% 5,454,800 9.94 10.09 4,432,636 8.50 - 10.16 5.85 - 40.00 N/A
BRCD Mar 21 25.73 +2.48 +10.73% 22,509,500 25.40 25.54 14,897,272 23.38 - 25.90 12.60 - 55.25 N/A
CCUR Mar 21 8.71 +0.79 +9.97% 3,512,500 8.60 8.71 1,676,000 7.95 - 8.77 4.125 - 17.68 N/A
CHKP Mar 21 32.81 +2.77 +9.18% 9,171,200 32.87 32.94 7,684,318 30.39 - 32.95 19.56 - 80.16 26.36
GNSS Mar 21 29 +2.42 +9.04% 3,865,000 28.76 29.10 4,472,954 26.69 - 29.25 7.125 - 74.90 N/A
GNSS Mar 21 29 +2.42 +9.04% 3,865,000 28.76 29.10 4,472,954 26.69 - 29.25 7.125 - 74.90 N/A
EMLX Mar 21 30.94 +1.95 +6.78% 10,557,400 30.70 30.74 9,671,818 28.80 - 31.10 8.40 - 49.55 N/A
FDRY Mar 21 7.069 +0.62 +9.44% 1,267,700 7.10 7.21 2,305,363 6.53 - 7.15 5.26 - 22.51 359.50
PMCS Mar 21 16.44 +1.20 +7.84% 8,296,300 16.48 16.50 7,626,090 15.20 - 16.60 9.37 - 49.55 N/A
SBSA Mar 21 14 +0.95 +7.28% 230,400 12.30 14.00 275,045 12.70 - 14.05 4.95 - 14.30 N/A
ADCT Mar 21 3.98 +0.24 +6.47% 5,964,300 3.88 3.98 6,640,681 3.65 - 4 2.63 - 10.9375 N/A
CREE Mar 21 14.06 +1.22 +9.31% 2,046,100 14.33 14.44 2,632,454 13.05 - 14.18 12.21 - 36.65 N/A
TXCC Mar 21 3.33 +0.14 +4.50% 1,221,100 3.25 3.36 1,895,227 3.03 - 3.38 2.15 - 21.125 N/A
MCDT Mar 21 12.19 +0.74 +6.49% 1,756,300 12.05 12.15 N/A 11.20 - 12.20 7.04 - 42.90 151.87
FLEX Mar 21 17.74 +1.06 +6.38% 9,825,800 17.50 17.55 11,959,318 16.57 - 17.75 12.375 - 33.10 N/A
EMKR Mar 21 9.40 +0.59 +6.70% 585,700 7.50 10.00 289,954 8.70 - 9.80 7.59 - 44.13 N/A
SANM Mar 21 12.03 +0.54 +4.78% 7,852,500 11.84 11.90 10,905,454 11.20 - 12.16 9.57 - 38.20 N/A
LU Mar 21 4.79 +0.30 +6.67% 66,160,600 N/A N/A 28,155,227 4.52 - 4.82 4.10 - 12.92 N/A
TMCS Mar 21 29.49 +2.01 +7.25% 1,221,100 28.80 29.72 990,136 27.60 - 29.92 7.00 - 29.92 N/A
MU Mar 21 34.51 +2.00 +6.15% 12,608,000 N/A N/A 7,577,681 32.75 - 34.74 16.39 - 49.61 N/A
GSPN Mar 21 15.20 +0.71 +4.95% 1,826,000 15.05 15.19 2,511,045 14.31 - 15.35 7.90 - 28.25 N/A
MERQ Mar 21 38.49 +2.24 +6.16% 4,429,100 38.54 38.59 3,687,590 35.86 - 38.53 18.00 - 75.50 183.76
VECO Mar 21 31.32 +1.32 +4.46% 538,500 21.50 33.50 590,000 29.611 - 31.59 19.90 - 57.50 55.23
SEPR Mar 21 20.48 +0.97 +5.01% 2,282,900 20.35 20.50 2,891,545 19.45 - 20.50 17.15 - 60.05 N/A
BRCM Mar 21 36.86 +1.84 +5.26% 14,351,600 36.80 36.90 14,053,000 34.80 - 37.37 18.40 - 53.35 N/A
NVDA Mar 21 48.99 +2.3299 +5.01% 14,360,100 48.85 49.00 9,784,181 46.06 - 49.55 22.66 - 72.66 46.97
EMC Mar 21 11.24 +0.65 +6.09% 22,198,900 N/A N/A 19,918,363 10.72 - 11.30 10.01 - 45.96 N/A
MRVL Mar 21 41.12 +2.41 +6.17% 2,634,700 40.09 40.96 2,543,272 38.25 - 41.28 7.9375 - 46.24 N/A
UTSI Mar 21 24.21 +1.46 +6.34% 701,400 24.10 24.30 1,834,363 23.08 - 24.21 12.50 - 35.66 47.08
PWAV Mar 21 14.72 +0.35 +2.50% 1,391,000 14.36 15.10 1,752,136 13.95 - 15.02 8.75 - 22.29 N/A
STOR Mar 21 3.89 +0.29 +7.84% 478,500 3.89 3.99 1,566,454 3.65 - 3.90 3.10 - 23.54 N/A
ERICY Mar 21 4.36 +0.20 +4.82% 12,679,500 4.32 4.40 13,598,000 4.18 - 4.38 3.05 - 7.60 N/A
EIDSY Mar 21 2.10 +0.10 +5.00% 33,800 N/A N/A 16,272 2 - 2.20 1.65 - 5.00 N/A
JNIC Mar 21 7.40 +0.35 +4.96% 120,200 7.23 7.85 376,500 7.07 - 7.45 5.08 - 18.48 N/A
SEBL Mar 21 33.14 +1.80 +5.70% 15,786,400 33.01 33.10 16,334,045 31.53 - 33.48 12.24 - 55.90 68.12
CIEN Mar 21 8.59 +0.38 +4.64% 8,280,300 8.52 8.59 13,647,045 8.25 - 8.671 7.13 - 70.89 N/A
CIEN Mar 21 8.59 +0.38 +4.64% 8,280,300 8.52 8.59 13,647,045 8.25 - 8.671 7.13 - 70.89 N/A
ORCL Mar 21 13.15 +0.72 +5.74% 49,338,700 13.27 13.33 39,358,227 12.44 - 13.25 10.16 - 20.84 31.57
ORCL Mar 21 13.15 +0.72 +5.74% 49,338,700 13.27 13.33 39,358,227 12.44 - 13.25 10.16 - 20.84 31.57
NT Mar 21 4.80 +0.20 +4.37% 18,874,400 N/A N/A 12,329,681 4.55 - 4.81 4.41 - 18.75 N/A
JNPR Mar 21 11.84 +0.74 +6.55% 19,604,200 11.90 12.03 18,057,045 11.17 - 12.081 8.90 - 69.50 N/A
HLIT Mar 21 11 +0.30 +2.86% 944,100 10.81 11.13 1,318,863 10.50 - 11.21 2.75 - 17.30 N/A
CORV Mar 21 1.35 +0.06 +4.65% 4,857,800 1.31 1.38 3,131,954 1.30 - 1.36 1.08 - 10.77 N/A
THQI Mar 21 47.90 +2.07 +4.52% 826,200 47.74 47.89 1,278,136 45.54 - 47.94 31.125 - 65.10 31.48
AMZN Mar 21 15.17 +0.66 +4.55% 5,591,600 15.15 15.17 10,497,500 14.56 - 15.24 5.51 - 18.16 N/A
ATVI Mar 21 29.40 +1.19 +4.23% 987,500 28.65 29.75 1,608,590 28.20 - 29.41 13.6667 - 32.75 37.56
ONIS Mar 21 5.96 +0.20 +3.51% 1,428,700 5.87 6.01 3,500,545 5.68 - 6.01 3.50 - 40.95 N/A
ONIS Mar 21 5.96 +0.20 +3.51% 1,428,700 5.87 6.01 3,500,545 5.68 - 6.01 3.50 - 40.95 N/A
ENTU Mar 21 5.31 +0.21 +4.13% 312,200 5.29 5.97 978,454 5.04 - 5.35 2.55 - 13.29 N/A
NXTL Mar 21 6.24 +0.31 +5.19% 14,172,600 6.16 6.25 21,242,136 5.73 - 6.25 3.35 - 20.35 N/A
ATYT Mar 21 13.16 +0.641 +5.09% 2,987,600 13.00 13.24 2,080,318 12.55 - 13.26 4.0938 - 15.65 N/A
KLIC Mar 21 20.41 +1.22 +6.24% 1,327,500 20.50 20.78 1,235,454 19.30 - 20.45 8.16 - 21.65 N/A
JDSU Mar 21 5.84 +0.19 +3.39% 24,442,200 5.80 5.82 28,514,136 5.62 - 5.91 4.74 - 29.50 N/A
NUFO Mar 21 2.95 +0.12 +4.24% 295,000 2.83 2.93 675,227 2.80 - 2.98 2.10 - 23.70 N/A
FMKT Mar 21 27.07 +0.92 +3.54% 1,101,100 26.75 27.00 1,260,045 25.76 - 27.07 6.25 - 27.45 N/A
NTAP Mar 21 20.76 +0.86 +4.31% 9,228,300 20.60 20.76 10,463,090 19.24 - 20.89 6.00 - 29.50 N/A
T Mar 21 15.80 +0.71 +4.67% 12,153,200 N/A N/A 12,616,909 15.05 - 15.82 14.18 - 23.49 N/A
ADPT Mar 21 12.20 +0.37 +3.15% 1,083,200 12.08 12.49 2,041,954 11.70 - 12.25 7.20 - 18.49 46.54
ADPT Mar 21 12.20 +0.37 +3.15% 1,083,200 12.08 12.49 2,041,954 11.70 - 12.25 7.20 - 18.49 46.54
XLNX Mar 21 41.24 +1.39 +3.50% 8,375,000 41.06 41.33 8,932,909 39.80 - 41.47 19.52 - 52.14 N/A
EBAY Mar 21 58.55 +2.10 +3.73% 5,874,500 58.24 58.49 5,506,454 55.53 - 58.98 29.25 - 72.74 182.66
QCOM Mar 21 41.77 +1.53 +3.81% 15,321,100 41.50 41.70 14,823,363 39.02 - 41.80 31.03 - 71.04 N/A
VRTS Mar 21 42.63 +1.74 +4.24% 11,512,100 42.61 42.74 11,194,000 39.95 - 43.14 17.30 - 80.05 N/A
VRTS Mar 21 42.63 +1.74 +4.24% 11,512,100 42.61 42.74 11,194,000 39.95 - 43.14 17.30 - 80.05 N/A
VRTS Mar 21 42.63 +1.74 +4.24% 11,512,100 42.61 42.74 11,194,000 39.95 - 43.14 17.30 - 80.05 N/A
ALA Mar 21 14.15 +0.52 +3.82% 1,039,500 N/A N/A 906,590 13.64 - 14.16 10.53 - 38.86 N/A
ALA Mar 21 14.15 +0.52 +3.82% 1,039,500 N/A N/A 906,590 13.64 - 14.16 10.53 - 38.86 N/A
ERTS Mar 21 60.77 +2.12 +3.62% 2,419,300 60.44 61.83 2,724,454 58.70 - 61.54 40.99 - 66.92 252.92
RMBS Mar 21 8.07 +0.40 +5.13% 605,200 7.97 8.10 1,535,863 7.7166 - 8.15 4.86 - 26.77 35.65
CMVT Mar 21 13.21 +0.22 +1.72% 7,742,000 13.13 13.20 6,273,409 12.67 - 13.30 12.00 - 77.63 44.86
SUNW Mar 21 8.83 +0.281 +3.29% 72,979,000 8.82 8.86 52,943,863 8.40 - 8.91 7.52 - 23.57 N/A
IMNX Mar 21 31.31 +0.78 +2.57% 5,477,800 30.84 31.34 5,115,181 30.28 - 31.40 10.75 - 31.40 103.77
CSCO Mar 21 16.49 +0.569 +3.55% 48,776,200 16.47 16.55 55,361,590 15.97 - 16.64 11.04 - 24.13 N/A
INTC Mar 21 31.40 +0.77 +2.52% 36,970,600 31.41 31.50 45,191,863 30.46 - 31.49 18.96 - 36.78 164.74
OPWV Mar 21 6.57 +0.24 +3.76% 2,517,100 6.52 6.63 4,382,090 6.16 - 6.68 5.00 - 46.90 N/A
RNWK Mar 21 7.32 +0.20 +2.81% 860,500 7.21 7.32 1,413,227 7.15 - 7.38 3.26 - 15.67 122.00
LNOP Mar 21 11.79 +0.11 +0.96% 36,700 11.57 11.85 62,500 11.15 - 11.9832 2.70 - 14.00 579.50
TDW Mar 21 42.79 +1.07 +2.56% 882,800 N/A N/A 726,954 41.20 - 43.20 24.13 - 51.23 17.54
DSPG Mar 21 20.13 +0.55 +2.80% 148,400 19.88 21.75 195,181 19.67 - 20.38 13.50 - 26.48 25.54
LRCX Mar 21 29.10 +0.61 +2.15% 1,823,200 28.70 29.70 2,373,954 27.96 - 29.11 14.73 - 33.76 25.66
BGEN Mar 21 52.30 +1.72 +3.37% 2,154,800 51.40 52.75 2,914,772 50.85 - 52.36 48.29 - 67.50 29.63
MRVC Mar 21 2.99 +0.07 +2.40% 546,000 2.97 3.03 702,318 2.85 - 3 2.25 - 13.75 N/A
RFMD Mar 21 18.49 +0.47 +2.60% 5,952,600 18.31 18.54 7,865,136 17.45 - 18.51 8.75 - 37.50 N/A
JBL Mar 21 22.51 +0.51 +2.32% 3,501,600 N/A N/A 2,282,363 22.00 - 22.65 14.00 - 38.25 112.55
YHOO Mar 21 18.59 +0.50 +2.75% 10,263,700 18.55 18.71 10,193,863 17.601 - 18.75 8.02 - 23.70 267.14
MSFT Mar 21 61.36 +0.92 +1.53% 23,084,800 61.19 61.28 27,097,318 59.83 - 61.599 47.50 - 76.15 55.98
NE Mar 21 40.30 +0.80 +2.03% 1,744,700 N/A N/A 1,719,954 39.11 - 40.55 20.80 - 50.65 20.46
ESST Mar 21 20.29 +0.41 +2.06% 2,578,700 20.30 20.73 1,882,772 19.50 - 20.77 4.75 - 25.99 78.08
AMAT Mar 21 52.02 +2.19 +4.29% 12,891,000 52.99 53.09 16,816,136 50.66 - 52.33 26.59 - 59.10 151.97
DO Mar 21 31.76 +0.61 +1.96% 891,700 N/A N/A 844,909 30.40 - 31.80 22.83 - 44.74 24.24
AMGN Mar 21 62.24 +1.14 +1.87% 8,088,700 61.93 62.18 9,811,045 60.60 - 62.25 45.4375 - 70.60 60.39
CHRT Mar 21 27.20 +0.51 +1.91% 322,200 25.50 29.00 549,181 26.64 - 27.20 16.06 - 34.00 N/A
WCOM Mar 21 7.14 +0.14 +2.00% 33,307,400 7.12 7.14 36,520,181 7.02 - 7.251 5.93 - 21.52 14.90
TER Mar 21 38.51 +0.74 +1.96% 2,197,600 N/A N/A 2,760,545 37.27 - 38.56 18.43 - 47.21 N/A
NOK Mar 21 21.27 +0.11 +0.53% 12,149,000 N/A N/A 11,245,136 20.61 - 21.38 12.70 - 35.50 51.22
NEWP Mar 21 23.70 +0.21 +0.90% 673,900 23.50 24.00 1,145,727 23.15 - 23.93 11.91 - 47.30 31.32
GTW Mar 21 6.52 +0.11 +1.72% 1,594,000 N/A N/A 2,892,590 6.24 - 6.52 4.24 - 20.00 N/A
VTSS Mar 21 9.14 +0.13 +1.45% 4,605,700 9.04 9.14 5,461,045 8.76 - 9.27 6.65 - 41.8125 N/A
ALTR Mar 21 22.61 +0.458 +2.06% 5,398,900 22.50 22.80 6,829,590 21.80 - 22.70 14.66 - 33.598 N/A
HWP Mar 21 18.50 -1.03 -5.66% 14,679,900 N/A N/A 8,603,227 18.16 - 18.70 12.50 - 34.00 46.41
KLAC Mar 21 66 +2.78 +4.28% 9,870,300 66.55 67.25 9,543,318 63.85 - 66.18 28.61 - 70.58 32.56
NVLS Mar 21 52.19 +1.11 +2.16% 5,311,500 52.81 53.45 6,933,727 50.78 - 52.49 25.37 - 58.70 54.14
PSFT Mar 21 36.56 +0.35 +0.97% 10,316,900 36.05 36.48 8,441,954 34.22 - 37.15 15.78 - 51.00 61.69
DIGL Mar 21 6.32 +0.08 +1.28% 241,500 6.20 6.44 608,727 5.90 - 6.35 4.56 - 57.56 70.22
IBM Mar 21 106.78 +1.30 +1.23% 5,700,800 N/A N/A 7,774,636 104.70 - 106.78 87.49 - 126.39 24.55
AMKR Mar 21 21.04 +0.28 +1.35% 2,262,300 20.36 21.30 999,181 20.49 - 21.85 9.00 - 26.24 N/A
RSTN Mar 21 5.22 +0.16 +3.09% 4,882,000 5.28 5.33 5,651,181 5 - 5.41 3.70 - 24.10 N/A
KOPN Mar 21 9.04 +0.05 +0.56% 785,900 9.01 9.10 1,264,636 8.68 - 9.24 4.00 - 19.05 N/A
DCLK Mar 21 12.51 +0.02 +0.16% 1,072,500 12.44 12.90 1,767,727 12.07 - 12.62 5.23 - 16.30 N/A
TQNT Mar 21 11.85 +0.13 +1.11% 1,473,400 11.55 11.92 2,746,500 11.32 - 12.10 8.90 - 32.73 N/A
MER Mar 21 55.50 +0.45 +0.82% 4,884,400 N/A N/A 6,139,954 54.51 - 56.00 33.50 - 71.50 97.37
NEM Mar 21 25.24 +0.20 +0.80% 4,492,700 N/A N/A 5,428,545 24.90 - 25.75 15.16 - 25.90 N/A
LTR Mar 21 58.39 +0.46 +0.79% 787,400 N/A N/A 644,727 57.91 - 58.60 41.05 - 72.50 N/A
TELM Mar 21 2.58 +0.02 +0.78% 567,700 2.56 2.74 2,035,590 2.54 - 2.67 1.78 - 29.73 N/A
AVNX Mar 21 4 +0.05 +1.26% 555,900 3.92 4.03 736,136 3.85 - 4.07 2.70 - 19.20 N/A
C Mar 21 49.60 +0.35 +0.71% 10,905,100 N/A N/A 13,074,045 48.55 - 49.79 34.51 - 53.75 18.04
ONE Mar 21 41.88 +0.23 +0.55% 3,591,900 N/A N/A 3,432,590 41.20 - 42.02 27.00 - 42.60 16.96
ONE Mar 21 41.88 +0.23 +0.55% 3,591,900 N/A N/A 3,432,590 41.20 - 42.02 27.00 - 42.60 16.96
GDT Mar 21 42.12 +0.22 +0.53% 2,013,400 N/A N/A 2,665,681 41.00 - 42.20 26.90 - 51.50 26.66
JNJ Mar 21 64.80 +0.31 +0.48% 6,758,300 N/A N/A 6,425,363 63.69 - 64.98 40.25 - 65.70 35.22
RIG Mar 21 33.86 +0.16 +0.47% 2,634,500 N/A N/A 2,876,818 33.04 - 33.86 23.05 - 57.69 39.37
FON Mar 21 15.55 +0.06 +0.39% 1,227,700 N/A N/A 5,598,363 15.26 - 15.80 12.51 - 24.60 N/A
SAP Mar 21 37.54 +0.14 +0.37% 961,800 N/A N/A 954,727 36.61 - 37.64 21.31 - 40.99 91.56
DELL Mar 21 26.99 +0.28 +1.04% 23,322,900 27.05 27.15 22,544,636 26.40 - 27.20 16.01 - 31.32 59.13
BAC Mar 21 68.00 +0.16 +0.24% 3,973,200 N/A N/A 5,762,363 67.28 - 68.28 47.94 - 69.47 16.27
PFE Mar 21 40.15 +0.07 +0.17% 13,209,000 N/A N/A 10,774,909 39.50 - 40.30 34.00 - 45.04 32.91
TLAB Mar 21 10.41 +0.10 +0.96% 2,638,100 10.43 10.55 4,150,909 10.30 - 10.70 8.98 - 49.4375 N/A
MWD Mar 21 56.82 +0.05 +0.09% 2,885,000 N/A N/A 4,846,954 55.69 - 57.20 35.75 - 75.23 17.81
SONS Mar 21 3.05 +0.02 +0.66% 5,821,900 3.03 3.07 9,098,045 2.86 - 3.13 2.18 - 33.80 N/A
CLS Mar 21 35.85 0.00 0.00% 2,546,000 N/A N/A 2,373,000 34.81 - 36.63 20.69 - 63.25 N/A
SCH Mar 21 13.81 0.00 0.00% 3,926,700 N/A N/A 4,227,181 13.38 - 13.99 8.13 - 23.18 98.64
TTWO Mar 21 21.30 0.00 0.00% 735,100 20.01 21.90 1,329,000 20.91 - 21.48 6.44 - 24.50 45.32
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
MRK Mar 21 58.05 -0.03 -0.05% 6,601,000 N/A N/A 5,829,863 57.30 - 58.18 56.71 - 80.85 18.49
LLY Mar 21 79.10 -0.13 -0.16% 2,278,600 N/A N/A 2,762,363 78.65 - 79.70 70.01 - 88.65 30.66
NTRO Mar 21 2.97 -0.01 -0.34% 409,800 2.70 4.00 194,500 2.96 - 3.04 2.21 - 6.25 N/A
UTX Mar 21 72.96 -0.26 -0.36% 1,993,200 N/A N/A 2,423,909 72.15 - 73.27 40.10 - 87.50 19.05
AMCC Mar 21 8.15 +0.04 +0.49% 15,057,300 8.20 8.21 8,664,045 8 - 8.30 6.0105 - 33.10 N/A
LEH Mar 21 64.52 -0.41 -0.63% 5,964,300 N/A N/A 2,292,681 62.86 - 64.94 43.50 - 82.90 16.21
WFC Mar 21 49.20 -0.33 -0.67% 3,392,600 N/A N/A 4,312,545 48.78 - 49.50 38.25 - 50.75 20.16
ATI Mar 21 16.27 -0.12 -0.73% 239,600 N/A N/A 218,500 16.08 - 16.44 12.50 - 21.07 N/A
DVID Mar 21 2.60 -0.02 -0.76% 13,400 2.20 3.45 20,545 2.50 - 2.82 1.70 - 6.99 9.63
BK Mar 21 42.34 -0.33 -0.77% 2,220,700 N/A N/A 2,350,227 41.73 - 42.85 29.75 - 55.35 23.39
RIMM Mar 21 26.05 -0.14 -0.53% 2,116,900 25.65 26.16 1,899,590 25.03 - 26.60 13.70 - 40.82 N/A
FIBR Mar 21 2.89 -0.16 -5.48% 72,400 2.76 3.05 194,090 2.85 - 2.98 1.50 - 16.85 N/A
OCCF Mar 21 0.89 -0.01 -1.11% 107,900 0.87 0.95 773,227 0.83 - 0.92 0.66 - 14.25 N/A
JPM Mar 21 34.79 -0.40 -1.14% 7,176,300 N/A N/A 11,243,454 34.20 - 35.26 26.70 - 50.60 43.49
GLW Mar 21 7.45 -0.03 -0.40% 10,501,700 N/A N/A 9,490,090 7.14 - 7.572 6.14 - 27.49 N/A
TERN Mar 21 8.10 -0.19 -2.32% 960,700 8.02 8.20 1,734,318 7.60 - 8.23 2.36 - 14.75 N/A
BLS Mar 21 37.42 -0.48 -1.27% 2,726,600 N/A N/A 3,030,636 37.42 - 38.15 36.26 - 43.07 27.51
BBY Mar 21 79.01 -1.05 -1.31% 2,575,000 N/A N/A 2,840,772 78.04 - 79.79 33.63 - 80.61 39.11
AA Mar 21 37.74 -0.51 -1.33% 3,329,700 N/A N/A 3,475,636 37.30 - 38.25 27.36 - 45.71 35.94
WFII Mar 21 5.091 -0.07 -1.36% 166,600 4.94 5.25 247,181 5 - 5.27 3.3125 - 10.49 N/A
SLR Mar 21 8.25 -0.13 -1.55% 11,045,100 N/A N/A 8,544,363 8.00 - 8.62 8.00 - 28.12 N/A
SGP Mar 21 31.50 -0.49 -1.53% 6,808,800 N/A N/A 6,755,500 31.10 - 32.07 30.28 - 43.98 23.86
WMT Mar 21 62.20 -0.98 -1.55% 6,163,200 N/A N/A 6,994,590 61.95 - 63.19 42.00 - 63.94 41.74
STEM Mar 21 2.36 -0.04 -1.67% 36,200 2.31 2.42 80,454 2.31 - 2.45 1.4688 - 7.25 N/A
PYPL Mar 21 17.60 -0.30 -1.68% 317,900 17.00 19.03 N/A 17.32 - 18.35 12.00 - 22.44 N/A
DITC Mar 21 4.85 -0.09 -1.82% 103,400 4.25 5.00 130,318 4.75 - 5.10 3.65 - 16.99 N/A
AXP Mar 21 41.02 -0.82 -1.96% 7,241,600 N/A N/A 4,603,272 39.90 - 41.60 24.20 - 46.55 32.56
ITWO Mar 21 5.88 -0.11 -1.83% 7,558,600 5.83 5.87 9,279,000 5.80 - 6.10 2.98 - 28.20 N/A
UAL Mar 21 15.14 -0.16 -1.04% 1,746,900 N/A N/A 2,082,818 15.02 - 15.45 9.40 - 38.50 N/A
AVCI Mar 21 2.32 -0.05 -2.11% 308,800 2.28 2.37 703,363 2.25 - 2.38 1.10 - 18.125 N/A
AOL Mar 21 24.65 -0.60 -2.38% 30,058,400 N/A N/A 22,234,954 24.01 - 25.10 22.10 - 58.51 N/A
Q Mar 21 8.69 -0.21 -2.36% 10,461,600 N/A N/A 13,131,772 8.50 - 8.97 6.54 - 41.83 173.80
AAPL Mar 21 24.27 -0.62 -2.49% 11,033,500 24.30 24.35 5,789,681 23.26 - 24.30 14.68 - 27.12 41.90
TYC Mar 21 33.35 -0.94 -2.74% 15,858,600 N/A N/A 31,559,863 32.50 - 34.14 22.00 - 60.09 12.31
AKLM Mar 21 4.40 -0.14 -3.08% 645,100 4.34 4.60 1,221,227 4.37 - 4.69 0.7188 - 6.25 17.60
GE Mar 21 37.45 -1.24 -3.20% 56,401,200 N/A N/A 20,981,454 36.83 - 38.60 28.50 - 53.55 26.64
SCMR Mar 21 3.64 -0.15 -3.95% 2,318,300 3.64 3.65 1,639,181 3.57 - 4.10 3.00 - 13.875 N/A
LDCL Mar 21 2.32 -0.179 -7.16% 198,900 2.37 2.65 313,590 2.32 - 2.55 1.12 - 7.00 N/A |
