Closing numbers March 28,2002
Dow 10403.94 -22.97 (-0.22%)
Nasdaq 1858.25 +31.50 (+1.72%)
S&P 500 1147.69 +3.28 (+0.29%)
10-Yr Bond 5.406% +0.076
NYSE Volume 1,112,055,000
Nasdaq Volume 1,809,535,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 325,461
TOTAL EQUITY PUT VOLUME : 227,508
TOTAL VOLUME : 552,969
EPC=0.70
Upped Rev for Next Q 26 +0.7% Edit Delete Compare
BreakOut Soon 8 -0.1% Edit Delete Compare
Engulfing 29 +0.6% Edit Delete Compare
Consumer Products 7 +1.1% Edit Delete Compare
RETAIL 11 -0.9% Edit Delete Compare
DSL 9 +0.9% Edit Delete Compare
DWDM 20 +4.9% Edit Delete Compare
Low pSR Energy Stocks 12 +0.4% Edit Delete Compare
Carriers1 7 +1.4% Edit Delete Compare
Telecom Construction1 5 -0.6% Edit Delete Compare
networkers1 8 +0.6% Edit Delete Compare
Contract Manufacturers 6 +3.0% Edit Delete Compare
Telecom Equipment 19 +2.3% Edit Delete Compare
Tier 2, D-WDM 16 -0.2% Edit Delete Compare
Broadband Cable 1 8 +2.2% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
Internet Security 20 +0.3% Edit Delete Compare
Biotechs 9 +0.7% Edit Delete Compare
CHIP EQUIPMENT 13 +3.7% Edit Delete Compare
CHIPS1 23 +1.9% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
Genomics 9 -1.6% Edit Delete Compare
Incubators 8 -2.1% Edit Delete Compare
Internet Sector 14 -0.3% Edit Delete Compare
Flat Panel Displays 7 +3.7% Edit Delete Compare
E-Gaming stocks 8 +2.8% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 -0.2% Edit Delete Compare
Gigabit 23 +2.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.1% Edit Delete Compare
Storage 9 +4.1% Edit Delete Compare
M.L. Picks 23 +2.1% Edit Delete Compare
HOLDERS 12 +0.0% Edit Delete Compare
4 Q's of cash 20 +2.4% Edit Delete Compare
Carriers 10 +1.8% Edit Delete Compare
Wireless 6 -0.2% Edit Delete Compare
Real Estate Related 7 -0.0% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AVCI Mar 28 1.90 +0.079 +3.87% 637,700 1.64 2.44 660,863 1.89 - 2.17 1.10 - 16.25 N/A
ADPT Mar 28 13.37 +1.51 +12.60% 4,919,200 0.01 24.46 2,127,954 12.30 - 13.62 7.20 - 18.49 51.88
RSTN Mar 28 6 +0.27 +4.62% 5,473,300 0.01 10.56 5,779,227 5.74 - 6.48 3.70 - 24.10 N/A
MRVL Mar 28 43.80 +1.18 +2.74% 2,139,100 0.01 82.58 2,632,045 43.01 - 44.003 7.9375 - 46.24 N/A
HLIT Mar 28 11.60 +0.77 +7.01% 905,700 0.01 22.10 1,330,772 11 - 11.70 2.75 - 17.30 N/A
NEM Mar 28 27.69 -0.55 -1.95% 5,288,500 N/A N/A 5,765,409 27.46 - 28.24 15.16 - 28.26 N/A
UTSI Mar 28 26.23 +0.80 +3.17% 1,670,800 0.01 48.40 1,830,181 25.48 - 26.589 12.50 - 35.66 50.10
EIDSY Mar 28 2.10 +0.17 +8.81% 3,200 1.95 2.05 16,454 2.10 - 2.20 1.65 - 5.00 N/A
EMLX Mar 28 32.93 +1.58 +5.03% 7,510,900 0.01 61.92 10,048,272 31.75 - 33.23 8.40 - 49.55 N/A
NE Mar 28 41.39 0.00 0.00% 1,560,700 N/A N/A 1,752,000 40.71 - 41.98 20.80 - 50.01 21.01
AMKR Mar 28 22.31 +1.22 +5.81% 1,496,100 20.80 21.10 1,076,000 21.01 - 22.30 9.00 - 26.24 N/A
KOPN Mar 28 9.11 +0.10 +1.11% 559,300 5.31 12.79 1,233,272 8.96 - 9.40 4.00 - 19.05 N/A
NTAP Mar 28 20.38 +0.24 +1.19% 5,141,100 0.01 41.48 10,756,545 19.87 - 20.81 6.00 - 29.50 N/A
TDW Mar 28 42.35 0.00 0.00% 702,300 N/A N/A 735,863 41.45 - 42.61 24.13 - 51.23 17.36
PYPL Mar 28 19.05 +1.43 +8.23% 1,081,300 6.36 27.70 N/A 17.43 - 19.50 12.00 - 22.44 N/A
ADCT Mar 28 4.07 0.00 0.00% 5,059,300 0.01 8.00 6,494,818 3.83 - 4.12 2.63 - 10.85 N/A
VRTS Mar 28 43.83 +1.53 +3.61% 9,240,600 0.01 85.32 11,274,954 42.70 - 44.499 17.30 - 80.05 N/A
OPWV Mar 28 6.36 +0.01 +0.16% 1,221,700 0.01 13.20 4,365,454 6.31 - 6.58 5.00 - 46.90 N/A
DO Mar 28 31.26 0.00 0.00% 683,300 N/A N/A 864,909 30.59 - 31.65 22.83 - 44.74 23.86
UAL Mar 28 16.34 0.00 0.00% 1,151,800 N/A N/A 2,070,045 15.75 - 16.34 9.40 - 38.50 N/A
DVID Mar 28 3.15 +0.11 +3.62% 54,000 2.63 2.75 21,227 3.06 - 3.25 1.70 - 6.99 N/A
BRCD Mar 28 27 +0.81 +3.08% 12,697,700 0.01 51.42 15,827,045 26.64 - 27.24 12.60 - 55.25 N/A
RIG Mar 28 33.23 0.00 0.00% 2,204,100 N/A N/A 2,892,454 32.68 - 33.60 23.05 - 57.69 38.64
TERN Mar 28 8.48 +0.26 +3.21% 10,711,900 7.84 8.09 1,283,727 7.76 - 9.35 2.36 - 14.75 N/A
EMC Mar 28 11.92 +0.71 +6.37% 25,009,600 N/A N/A 20,122,090 11.29 - 11.99 10.01 - 45.96 N/A
JDSU Mar 28 5.89 +0.36 +6.46% 26,029,600 0.01 11.70 28,964,500 5.47 - 5.95 4.74 - 29.50 N/A
THQI Mar 28 49.10 +0.95 +1.98% 864,600 0.01 95.88 1,239,090 48.36 - 49.74 33.1875 - 65.10 32.17
MRVC Mar 28 2.82 -0.15 -5.08% 892,600 1.44 4.42 683,863 2.75 - 2.90 2.25 - 13.75 N/A
ATVI Mar 28 29.83 +0.635 +2.18% 1,063,400 0.01 58.84 1,569,409 29.181 - 30.80 13.9167 - 32.75 38.19
RMBS Mar 28 7.79 +0.03 +0.39% 716,600 8.00 8.20 1,484,909 7.79 - 8.07 4.86 - 22.15 33.91
EMKR Mar 28 9.61 +0.2157 +2.29% 175,300 9.14 9.22 286,590 9.34 - 10 7.59 - 44.13 N/A
UTX Mar 28 74.20 0.00 0.00% 2,098,600 N/A N/A 2,461,818 73.80 - 75.60 40.10 - 87.50 19.37
MWD Mar 28 57.31 0.00 0.00% 4,860,900 N/A N/A 4,896,090 56.18 - 58.03 35.75 - 75.23 19.04
NEWP Mar 28 23.90 +1.11 +4.87% 914,600 0.01 47.62 1,153,636 22.77 - 24.29 11.91 - 47.30 31.87
WFII Mar 28 6 -0.06 -0.98% 513,900 5.05 5.10 248,681 5.65 - 6.43 3.50 - 10.49 N/A
SEBL Mar 28 32.61 +0.65 +2.02% 14,369,500 0.01 66.32 16,225,727 32.57 - 33.89 12.24 - 55.90 66.94
SUNW Mar 28 8.82 +0.17 +1.96% 56,840,600 0.01 17.70 54,409,772 8.67 - 9 7.52 - 23.57 N/A
AMCC Mar 28 8 +0.27 +3.47% 10,065,700 0.01 16.32 8,894,454 7.86 - 8.18 6.0105 - 33.10 N/A
ESST Mar 28 20.74 +0.45 +2.20% 2,101,500 0.01 40.80 2,071,954 20.35 - 21 4.75 - 25.99 80.23
SCMR Mar 28 3.95 +0.17 +4.40% 1,677,100 3.74 3.94 1,532,000 3.83 - 4.07 3.00 - 12.60 N/A
LRCX Mar 28 29.32 +1.48 +5.25% 2,807,900 0.01 58.22 2,463,636 28.42 - 29.74 14.73 - 33.76 26.26
LEH Mar 28 64.64 0.00 0.00% 1,879,600 N/A N/A 2,380,227 63.40 - 65.198 43.50 - 82.90 16.24
LNOP Mar 28 11.15 +0.041 +0.37% 15,400 0.01 23.80 61,500 11 - 11.6946 2.70 - 14.00 557.55
GDT Mar 28 43.32 +0.40 +0.93% 4,385,500 N/A N/A 2,779,636 42.40 - 43.50 26.90 - 51.50 27.53
ATYT Mar 28 13.40 +0.13 +0.98% 1,262,300 11.37 14.38 2,159,409 13.31 - 13.50 4.1875 - 15.65 N/A
PSFT Mar 28 36.53 +1.17 +3.30% 5,366,400 0.01 73.20 8,634,000 35.75 - 36.86 15.78 - 51.00 62.00
CHKP Mar 28 30.40 -0.53 -1.71% 4,651,900 0.01 65.80 7,808,000 30.20 - 31.14 19.56 - 80.16 24.40
JNPR Mar 28 12.62 +0.77 +6.46% 39,977,500 0.01 23.74 18,328,318 11.50 - 12.79 8.90 - 69.50 N/A
STOR Mar 28 3.49 +0.09 +2.65% 618,500 3.70 4.00 1,498,000 3.38 - 3.61 3.10 - 23.54 N/A
JBL Mar 28 23.53 0.00 0.00% 1,959,800 N/A N/A 2,195,772 22.61 - 23.90 14.00 - 38.25 117.65
T Mar 28 15.70 0.00 0.00% 8,883,800 N/A N/A 11,546,181 15.37 - 15.85 14.18 - 23.27 N/A
BK Mar 28 42.02 0.00 0.00% 3,078,300 N/A N/A 2,401,409 41.90 - 43.75 29.75 - 55.35 23.22
NOK Mar 28 20.74 -0.16 -0.76% 7,136,100 N/A N/A 11,425,863 20.70 - 21.39 12.70 - 35.50 50.83
TYC Mar 28 32.32 +0.10 +0.31% 7,764,000 N/A N/A 31,907,772 32.25 - 33.10 22.00 - 60.09 12.08
SNDK Mar 28 21.70 +0.85 +4.12% 3,337,500 0.01 41.92 1,314,681 20.80 - 22.21 8.61 - 30.00 N/A
NUFO Mar 28 2.99 +0.07 +2.34% 308,100 0.86 5.23 668,772 2.95 - 3.08 2.10 - 23.70 N/A
MER Mar 28 55.38 0.00 0.00% 3,597,000 N/A N/A 6,227,227 54.65 - 55.95 33.50 - 71.50 97.16
ATI Mar 28 16.54 0.00 0.00% 266,200 N/A N/A 216,318 16.42 - 16.74 12.50 - 21.07 N/A
C Mar 28 49.52 0.00 0.00% 12,671,800 N/A N/A 13,022,318 49.50 - 50.49 34.51 - 53.75 18.01
SSTI Mar 28 10.55 0.00 0.00% 487,100 10.43 10.63 1,076,545 10.45 - 10.85 3.78 - 14.50 N/A
MVSN Mar 28 26.65 +0.44 +1.66% 257,900 0.01 53.20 677,590 26.61 - 27.09 22.70 - 72.25 72.95
GE Mar 28 37.45 -0.09 -0.24% 18,709,400 N/A N/A 21,978,318 37.24 - 37.94 28.50 - 53.55 26.50
PMCS Mar 28 16.28 +1.01 +6.52% 7,929,000 0.01 32.90 7,682,545 15.60 - 16.74 9.37 - 49.55 N/A
TMCS Mar 28 29.58 +0.999 +3.50% 702,800 29.50 30.00 1,026,727 28.51 - 29.90 7.00 - 30.00 N/A
JPM Mar 28 35.65 +0.59 +1.66% 6,425,000 N/A N/A 11,038,181 35.26 - 36.22 26.70 - 50.60 45.11
VECO Mar 28 35 +4.37 +14.33% 2,891,600 0.01 62.92 564,363 32.25 - 35.84 19.90 - 57.50 62.27
LTR Mar 28 58.58 +0.08 +0.14% 604,000 N/A N/A 650,500 58.29 - 58.74 41.05 - 72.50 N/A
BGEN Mar 28 49.06 -0.34 -0.69% 3,322,500 0.01 104.70 2,951,818 48.02 - 49.65 48.02 - 67.50 27.63
BRCM Mar 28 35.90 +1.12 +3.21% 8,316,000 0.01 73.96 14,268,181 35.25 - 36.47 18.40 - 53.35 N/A
DSPG Mar 28 20.47 +0.02 +0.10% 190,000 0.01 40.40 196,500 20.25 - 20.83 13.50 - 26.48 25.91
WFC Mar 28 49.40 -0.17 -0.34% 4,087,600 N/A N/A 4,334,045 48.70 - 49.91 38.25 - 50.75 20.27
AOL Mar 28 23.65 +0.12 +0.51% 16,714,900 N/A N/A 22,856,500 23.55 - 24.03 22.10 - 58.51 N/A
MERQ Mar 28 37.65 +0.12 +0.32% 1,636,200 0.01 77.08 3,740,500 37.60 - 38.74 18.00 - 75.50 179.24
CMVT Mar 28 12.67 -0.28 -2.12% 3,103,000 0.01 26.42 6,396,772 12.61 - 13.469 12.00 - 77.63 44.59
WCOM Mar 29 6.97 +0.59 +9.53% 86,529,104 0.01 14.30 39,776,318 6.97 - 6.97 5.93 - 21.52 14.13
SAP Mar 28 37.20 -0.73 -1.92% 775,600 N/A N/A 989,636 37.20 - 38.17 21.31 - 40.99 90.73
AXP Mar 28 40.96 -0.29 -0.70% 3,773,500 N/A N/A 4,662,681 40.55 - 41.65 24.20 - 46.55 32.46
EXTR Mar 28 10.40 +0.47 +4.71% 3,110,800 0.01 20.24 4,428,681 9.75 - 10.50 5.85 - 40.00 N/A
FLEX Mar 28 18.25 +0.16 +0.89% 7,303,800 0.01 35.50 11,804,000 18.10 - 18.72 12.375 - 33.10 N/A
AMGN Mar 28 59.68 -1.15 -1.89% 8,894,500 0.01 124.50 9,809,909 59.57 - 60.95 50.31 - 70.60 57.96
MWAV Mar 28 7 +0.03 +0.43% 20,400 7.00 2499.99 26,954 6.95 - 7.04 3.60 - 9.05 6.25
TER Mar 28 39.43 0.00 0.00% 3,163,300 N/A N/A 2,776,272 39.00 - 39.69 18.43 - 47.21 N/A
MSFT Mar 29 60.61 +0.75 +1.26% 22,198,100 0.01 122.72 27,297,045 60.56 - 61 47.50 - 76.15 55.22
JNJ Mar 28 64.95 -0.13 -0.20% 5,604,700 N/A N/A 6,408,545 64.83 - 65.50 42.595 - 65.89 35.33
LU Mar 28 4.73 +0.41 +9.45% 37,292,500 N/A N/A 30,502,681 4.43 - 4.74 4.00 - 11.50 N/A
SCH Mar 28 13.09 0.00 0.00% 3,390,100 N/A N/A 4,299,227 12.74 - 13.19 8.13 - 23.18 93.50
IMNX Mar 28 30.26 -0.01 -0.03% 5,519,700 0.01 62.64 5,097,863 30.20 - 30.781 11.8125 - 31.45 102.07
IBM Mar 28 104.00 +1.11 +1.07% 5,347,500 N/A N/A 7,889,318 103.39 - 105.14 87.49 - 126.39 24.02
RIMM Mar 28 27.77 +0.38 +1.39% 893,700 0.01 52.30 1,841,590 27.51 - 28.31 13.70 - 40.82 N/A
BLS Mar 28 36.86 0.00 0.00% 2,837,100 N/A N/A 3,045,863 36.81 - 37.70 36.26 - 43.07 27.10
ENTU Mar 28 5.08 +0.28 +5.93% 689,200 5.08 5.14 959,454 4.80 - 5.16 2.55 - 13.29 N/A
ONE Mar 28 41.78 0.00 0.00% 3,272,400 N/A N/A 3,468,090 41.53 - 42.30 27.00 - 42.88 16.91
ONE Mar 28 41.78 0.00 0.00% 3,272,400 N/A N/A 3,468,090 41.53 - 42.30 27.00 - 42.88 16.91
AA Mar 28 37.74 0.00 0.00% 2,689,900 N/A N/A 3,488,681 37.74 - 38.12 27.36 - 45.71 35.94
TTWO Mar 28 20.10 +0.5425 +2.74% 1,062,600 0.01 42.60 1,253,727 19.95 - 20.60 6.44 - 24.50 43.28
CREE Mar 28 13.63 +0.21 +1.56% 768,200 0.01 28.20 2,465,863 13.38 - 14 12.21 - 36.65 N/A
EBAY Mar 28 56.64 -0.56 -0.98% 2,982,000 0.01 117.20 5,586,272 55.92 - 57.50 29.25 - 72.74 176.84
FDRY Mar 28 7.19 +0.10 +1.41% 1,058,600 0.01 14.28 2,135,227 7.08 - 7.37 5.26 - 22.51 359.50
GLW Mar 28 7.62 +0.08 +1.10% 5,967,300 N/A N/A 9,484,590 7.21 - 7.67 6.14 - 27.49 N/A
AAPL Mar 28 23.67 +0.35 +1.49% 1,936,700 0.01 48.62 5,960,090 23.46 - 23.88 14.68 - 27.12 41.07
NVLS Mar 28 54.14 +2.00 +3.84% 5,691,500 0.01 104.52 7,047,681 53.52 - 54.36 25.37 - 58.70 55.77
PFE Mar 28 39.74 -0.18 -0.45% 9,278,500 N/A N/A 10,719,090 39.66 - 40.03 34.00 - 45.04 32.57
ORCL Mar 29 12.88 +0.15 +1.19% 900 0.01 26.30 39,644,500 12.88 - 12.88 10.16 - 20.84 30.43
ASYS Mar 28 6.99 +0.13 +1.90% 8,900 6.75 6.90 12,363 6.75 - 7 4.0625 - 14.50 9.45
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
GNSS Mar 28 26 +1.28 +5.18% 2,830,400 0.01 58.24 4,571,636 25.03 - 26.58 8.25 - 74.90 N/A
XLNX Mar 28 39.86 +0.71 +1.81% 6,062,100 0.01 82.50 9,055,090 39.51 - 40.64 19.52 - 52.14 N/A
TQNT Mar 28 12.01 +0.17 +1.44% 1,550,800 0.01 23.84 2,540,363 11.65 - 12.24 8.90 - 32.73 N/A
KLIC Mar 28 20.81 +0.70 +3.48% 645,700 19.92 2499.99 1,252,954 20.15 - 21 8.16 - 21.65 N/A
VTSS Mar 28 9.80 +0.62 +6.78% 5,355,300 0.01 18.40 5,532,318 9.13 - 9.85 6.65 - 39.20 N/A
WMT Mar 28 61.30 -0.71 -1.15% 5,830,000 N/A N/A 6,946,636 61.28 - 62.15 42.00 - 63.94 41.13
KLAC Mar 28 66.50 +2.27 +3.53% 8,462,900 0.01 132.02 9,929,090 65.48 - 66.95 28.61 - 70.58 32.01
CLS Mar 28 36.26 0.00 0.00% 1,694,200 N/A N/A 2,359,772 35.80 - 37.19 20.69 - 63.25 N/A
RFMD Mar 28 17.90 0.00 0.00% 4,724,400 0.01 37.00 7,845,545 17.45 - 18 8.75 - 37.50 N/A
MRK Mar 28 57.58 +0.04 +0.07% 6,310,500 N/A N/A 5,865,090 57.25 - 57.70 56.71 - 80.85 18.30
BAC Mar 28 68.02 0.00 0.00% 4,173,700 N/A N/A 5,815,863 67.82 - 69.61 48.65 - 69.61 16.27
TLAB Mar 28 10.47 +0.05 +0.48% 9,078,600 0.01 20.84 4,187,818 10.31 - 10.67 8.98 - 42.9375 N/A
AMAT Mar 28 54.27 +2.27 +4.37% 17,934,400 0.01 104.08 17,477,954 53.21 - 54.40 26.59 - 59.10 154.97
SEPR Mar 28 19.40 -0.39 -1.98% 1,799,300 0.01 41.04 2,976,727 19.13 - 20 17.15 - 60.05 N/A
NT Mar 28 4.49 +0.2017 +4.78% 19,532,500 N/A N/A 12,590,681 4.28 - 4.54 4.22 - 18.50 N/A </n>
DCLK Mar 28 11.99 -0.19 -1.56% 687,700 0.01 25.08 1,760,636 11.84 - 12.24 5.23 - 16.30 N/A
SGP Mar 28 31.30 0.00 0.00% 5,708,700 N/A N/A 6,694,272 31.02 - 31.48 30.28 - 43.98 23.71
DIGL Mar 28 6.23 +0.49 +8.54% 536,400 3.12 9.19 591,500 5.68 - 6.25 4.56 - 57.56 69.22
NTRO Mar 28 2.80 +0.03 +1.08% 95,500 2.98 3.02 188,590 2.77 - 2.85 2.21 - 6.25 N/A
ERICY Mar 28 4.18 +0.0087 +0.21% 5,123,200 0.01 8.76 13,982,181 4.11 - 4.2588 3.05 - 7.60 N/A
FON Mar 28 15.29 +0.56 +3.80% 4,096,900 N/A N/A 5,587,136 14.73 - 15.29 12.51 - 24.60 N/A
CHRT Mar 28 26.91 +0.21 +0.79% 154,500 26.64 27.24 562,954 26.55 - 27 16.06 - 34.00 N/A
GTW Mar 28 6.32 +0.17 +2.76% 1,121,500 N/A N/A 2,842,045 6.14 - 6.42 4.24 - 20.00 N/A
BBY Mar 28 79.20 0.00 0.00% 2,007,500 N/A N/A 2,853,409 78.40 - 80.00 34.65 - 80.62 39.21
YHOO Mar 28 18.47 +0.57 +3.19% 5,066,300 0.01 37.14 10,083,318 17.87 - 18.49 8.02 - 23.70 263.14
JNIC Mar 28 7.12 -0.12 -1.66% 273,700 N/A N/A 352,909 7.05 - 7.20 5.08 - 18.48 N/A
Q Mar 28 8.22 +0.39 +4.89% 7,539,000 N/A N/A 13,106,590 7.92 - 8.48 6.54 - 41.83 167.40
RNWK Mar 28 7.02 +0.08 +1.16% 428,700 7.22 7.47 1,246,272 6.94 - 7.13 3.26 - 15.67 116.67
SONS Mar 28 2.62 -0.19 -6.74% 26,824,000 0.01 6.14 9,276,818 2.45 - 2.71 2.18 - 33.80 N/A
AVNX Mar 28 4.01 +0.1706 +4.41% 434,600 2.46 5.69 694,045 3.851 - 4.09 2.70 - 19.20 N/A
ALA Mar 28 14.17 0.00 0.00% 516,100 N/A N/A 921,772 14.18 - 14.46 10.53 - 34.66 N/A
SANM Mar 28 11.75 +0.66 +5.89% 10,287,100 0.01 24.08 10,724,136 11.1841 - 12.42 9.57 - 38.20 N/A
LLY Mar 28 76.20 +0.4330 +0.57% 3,554,600 N/A N/A 2,624,772 75.34 - 76.40 71.81 - 88.65 29.54
MU Mar 28 32.90 +0.05 +0.15% 6,327,100 N/A N/A 7,975,863 32.72 - 34.05 16.39 - 49.50 N/A
AKLM Mar 28 4.54 +0.43 +10.19% 1,295,000 4.48 4.50 1,193,227 4.24 - 4.69 1.0625 - 6.25 N/A
FMKT Mar 28 22.97 -0.70 -2.98% 1,018,600 0.01 54.18 1,374,045 22.23 - 23.90 6.25 - 29.09 N/A
ALTR Mar 28 21.87 +0.65 +3.02% 3,134,400 0.01 45.30 6,545,681 21.763 - 22.30 14.66 - 33.598 N/A
CCUR Mar 28 8.31 -0.08 -0.96% 983,400 0.01 17.52 1,768,909 8.21 - 8.67 4.77 - 17.68 N/A
ERTS Mar 28 60.80 +1.88 +3.19% 2,833,800 0.01 121.80 2,762,954 59.20 - 61.82 40.99 - 66.92 253.17
ITWO Mar 28 5.06 -0.02 -0.39% 6,825,500 0.01 11.82 9,410,818 5.02 - 5.22 2.98 - 28.20 N/A
ONIS Mar 28 6.17 +0.55 +9.73% 1,588,100 0.01 11.96 3,335,318 5.70 - 6.29 3.50 - 40.95 N/A
ONIS Mar 28 6.17 +0.55 +9.73% 1,588,100 0.01 11.96 3,335,318 5.70 - 6.29 3.50 - 40.95 N/A
CORV Mar 28 1.249 -0.01 -0.80% 4,286,800 0.01 2.72 3,148,954 1.22 - 1.28 1.08 - 10.77 N/A
DELL Mar 29 26.60 +0.19 +0.73% 13,866,600 26.25 26.85 22,908,045 26.49 - 26.90 16.01 - 31.32 56.83
INTC Mar 28 30.41 -0.04 -0.13% 33,435,700 0.01 62.80 45,756,045 30.38 - 31.25 18.96 - 36.78 N/A
FIBR Mar 28 2.56 -0.22 -7.59% 243,000 2.91 3.00 192,272 2.55 - 2.87 1.50 - 16.85 N/A
DITC Mar 28 4.47 +0.08 +1.81% 133,700 2.68 6.81 111,590 4.35 - 4.48 3.65 - 16.99 N/A
NVDA Mar 29 48.50 -1.10 -2.42% 26,047,600 0.01 97.96 10,187,090 48.50 - 48.56 22.66 - 72.66 42.69
GSPN Mar 28 14.92 +0.17 +1.15% 2,360,500 0.01 30.64 2,490,863 14.50 - 15.23 7.90 - 27.20 N/A
MCDT Mar 28 12.15 +0.56 +4.83% 1,484,900 0.01 24.40 N/A 11.731 - 12.34 7.04 - 42.90 151.87
HWP Mar 28 17.94 +0.43 +2.42% 19,546,400 N/A N/A 9,168,045 17.52 - 18.30 12.50 - 34.00 49.19
SBSA Mar 28 13.55 0.00 0.00% 173,200 13.15 13.45 277,090 12.77 - 13.95 4.95 - 14.30 N/A
SLR Mar 28 7.80 +1.50 +21.43% 24,273,100 N/A N/A 7,660,772 7.14 - 8.04 6.99 - 28.12 N/A
NXTL Mar 29 5.86 +0.34 +6.73% 14,529,300 0.01 12.48 21,872,090 5.86 - 5.86 3.35 - 20.35 N/A
LDCL Mar 28 2.29 +0.04 +1.78% 584,100 2.46 2.49 304,590 2.08 - 2.35 1.12 - 7.00 N/A
CSCO Mar 28 16.93 +0.65 +3.98% 52,840,300 0.01 33.02 55,707,227 16.30 - 17.12 11.04 - 24.13 N/A
TXCC Mar 28 3.26 +0.04 +1.22% 462,800 0.01 6.74 1,769,000 3.20 - 3.37 2.15 - 20.35 N/A
CIEN Mar 28 9 +0.92 +11.40% 18,724,100 0.01 17.28 13,858,136 8.15 - 9.05 7.13 - 70.89 N/A
QCOM Mar 28 37.64 +0.12 +0.32% 10,126,700 0.01 83.60 15,073,227 37.13 - 38.38 31.03 - 71.04 N/A
AMZN Mar 28 14.30 +0.15 +1.05% 3,122,500 0.01 30.36 10,089,909 14.25 - 14.65 5.51 - 18.16 N/A
OCCF Mar 28 1.01 +0.03 +3.06% 336,200 0.95 0.99 587,818 0.95 - 1.02 0.66 - 14.25 N/A
PWAV Mar 28 12.87 +0.02 +0.15% 1,920,900 0.01 29.50 1,770,363 12.73 - 13.26 8.75 - 22.29 N/A
TELM Mar 28 2.31 +0.14 +6.48% 785,000 0.01 5.20 1,961,681 2.17 - 2.36 1.78 - 29.73 N/A
TELM Mar 28 2.31 +0.14 +6.48% 785,000 0.01 5.20 1,961,681 2.17 - 2.36 1.78 - 29.73 N/A |
