I just went back and reviewed the last few trading days activity.
Worthy of note was that last week on 07/03 50k shares were bought
at 17/32,s. Mon and Tues were light, then yesterday there was a
positive uptrend. 20k of yesterdays 88k were in the last hour,
all at the ask (a positive sign for today?)
Also, the bid is now where it was the day CTSL put a 'sell' on ADSO.
The real test will be in two weeks when 2nd qtr results are released.
Here's the tape:
Tape.tis Papyrus
Symbol : ADSO
Date : 07/09/97
Time Price Volume
16:00 3/4 ?
15:59 25/32 1,000
15:58 25/32 5,000
15:56 3/4 1,000
15:56 3/4 1,000
15:53 3/4 1,000
15:53 23/32 1,000
15:53 23/32 500
15:47 23/32 5,000
15:39 21/32 1,200
15:38 21/32 1,200
15:30 23/32 1,000
15:24 11/16 100
15:24 23/32 900
15:24 11/16 100
14:35 21/32 1,300
11:31 21/32 5,000
11:31 5/8 500
11:31 21/32 3,000
11:31 5/8 500
11:30 21/32 2,500
11:09 5/8 800
11:09 5/8 800
11:00 5/8 7,600
10:51 5/8 3,000
10:51 21/32 2,000
10:50 5/8 500
10:50 5/8 2,500
10:18 19/32 2,100
09:53 9/16 2,000
Symbol :
ADSO
Date :
07/08/97
Time Price Volume
14:18 1/2 1,000
13:46 19/32 500
12:52 1/2 500
12:52 1/2 2,000
12:51 19/32 2,000
12:47 9/16 500
12:47 9/16 500
12:46 9/16 500
12:46 9/16 500
12:46 9/16 1,000
11:35 1/2 100
09:56 33/64 500
09:46 1/2 200
09:45 19/32 700
Symbol :
ADSO
Date :
07/07/97
Time Price Volume
15:54 1/2 600
15:54 1/2 3,600
09:49 1/2 900
Symbol :
ADSO
Date :
07/03/97
Time Price Volume
15:44 17/32 10,000
15:03 17/32 10,000
14:22 17/32 10,000
13:37 17/32 10,000
10:45 17/32 10,000
10:42 5/8 1,400
10:42 21/32 600
10:42 5/8 1,400
10:21 17/32 1,000
Symbol :
ADSO
Date :
07/02/97
Time Price Volume
14:10 21/32 1,200
14:10 5/8 1,200
13:19 17/32 100
13:19 17/32 300
13:14 17/32 1,000
12:59 9/16 1,000
12:54 5/8 300
12:54 5/8 700
12:54 9/16 1,000
12:54 21/32 2,000
12:53 5/8 2,000
12:52 5/8 1,000
12:52 5/8 700
12:51 5/8 2,000
12:51 5/8 500
12:51 19/32 2,000
12:51 19/32 500
12:50 9/16 1,000
12:50 9/16 500
12:50 17/32 500
12:50 17/32 1,200
12:49 17/32 1,000
12:49 17/32 2,000
12:49 17/32 2,000
12:49 17/32 500
12:49 17/32 1,000
12:34 1/2 2,000
12:34 15/32 2,000
11:36 17/32 2,500
11:35 17/32 500
10:50 1/2 2,000
10:14 1/2 300
10:05 1/2 1,000
09:55 1/2 1,000
Symbol :
ADSO
Date :
07/01/97
Time Price Volume
15:59 17/32 1,600
15:59 17/32 3,400
15:25 1/2 2,000
14:11 1/2 900
12:59 17/32 500
12:28 17/32 500
12:05 17/32 1,000
11:59 17/32 2,000
11:52 17/32 4,800
11:52 17/32 10,000
11:50 1/2 1,000
11:00 17/32 1,200 |
