May 8,2002
Dow 10106.96 +270.41 (+2.75%)
Nasdaq 1667.14 +93.32 (+5.93%)
S&P 500 1081.08 +32.04 (+3.05%)
10-Yr Bond 5.157% +0.084
NYSE Volume 706,753,000
Nasdaq Volume 1,173,322,000
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA 11:47am 35.41 +0.98 +2.85% 1,784,900 N/A N/A 3,371,954 34.92 - 35.55 27.36 - 45.71 43.72
AAPL 11:53am 23.99 +1.617 +7.20% 3,330,100 23.96 23.99 5,071,772 23.04 - 23.99 14.68 - 26.17 40.14
ADCT 11:53am 3.78 +0.23 +6.55% 2,797,200 3.78 3.79 5,127,909 3.50 - 3.79 2.63 - 10.85 N/A
ADPT 11:53am 14.50 +1.50 +11.54% 635,900 14.50 14.53 2,093,500 13.54 - 14.58 7.20 - 18.49 N/A
AKLM 11:53am 5.04 +0.14 +2.86% 431,200 5.03 5.04 1,283,500 5.01 - 5.15 1.94 - 6.25 17.38
ALA 11:47am 12.43 +1.15 +10.20% 2,122,100 N/A N/A 942,181 12.11 - 12.47 10.53 - 34.30 N/A
ALTR 11:53am 19.94 +2.496 +14.27% 4,276,100 19.92 19.94 7,144,545 18.53 - 19.97 14.66 - 33.598 N/A
AMAT 11:53am 25.139 +2.86 +12.81% 17,579,800 25.13 25.14 19,901,363 23.85 - 25.14 13.295 - 29.245 148.12
AMCC 11:53am 6.67 +1.07 +19.11% 8,539,700 6.66 6.67 7,915,590 6.19 - 6.836 5.33 - 28.50 N/A
AMGN 11:53am 49.63 +2.699 +5.80% 7,226,100 49.60 49.64 9,712,772 47.20 - 49.70 45.81 - 70.60 46.02
AMKR 11:53am 18.015 +1.298 +7.77% 740,600 17.97 18.02 1,314,590 17.26 - 18.07 9.00 - 26.24 N/A
AMZN 11:53am 16.861 +0.791 +4.91% 2,977,100 16.87 16.88 7,065,954 16.50 - 16.91 5.51 - 17.92 N/A
AOL 11:48am 18.04 +0.74 +4.29% 11,920,300 N/A N/A 23,320,954 17.80 - 18.30 17.14 - 58.51 N/A
ASYS 10:35am 6.63 -0.009 -0.14% 500 6.51 6.64 7,727 6.63 - 6.63 4.50 - 14.50 8.96
ATI 11:46am 16.99 +0.25 +1.49% 149,900 N/A N/A 239,863 16.81 - 17.05 12.50 - 21.07 N/A
ATVI 11:53am 32.35 +2.20 +7.18% 3,316,900 32.31 32.35 1,218,681 31.11 - 32.80 15.0733 - 33.33 37.33
ATYT 11:53am 9.07 +0.51 +5.95% 769,800 9.06 9.07 1,810,636 8.89 - 9.20 5.55 - 15.65 N/A
AVCI 11:48am 1.97 +0.145 +7.90% 112,400 1.97 1.98 460,636 1.87 - 2.05 1.10 - 15.82 N/A
AVNX 11:51am 3.20 +0.37 +13.07% 315,000 3.17 3.19 406,318 2.80 - 3.23 2.70 - 19.20 N/A
AXP 11:48am 42.11 +1.39 +3.42% 1,754,800 N/A N/A 4,753,590 40.82 - 42.11 24.20 - 46.55 40.43
BAC 11:48am 74.30 +1.41 +1.93% 2,709,800 N/A N/A 5,727,363 74.00 - 74.55 50.25 - 74.39 16.86
BBY 11:48am 74.57 +1.73 +2.37% 999,700 N/A N/A 2,728,909 74.25 - 75.15 40.02 - 80.62 28.25
BGEN 11:53am 41.81 +1.451 +3.60% 1,387,700 41.78 41.82 3,534,181 40.50 - 41.81 39.40 - 67.47 23.45
BK 11:48am 36.72 +1.82 +5.20% 2,788,300 N/A N/A 2,255,636 35.92 - 36.81 29.75 - 55.35 20.57
BLS 11:48am 30.09 +1.09 +3.76% 1,858,200 N/A N/A 3,745,818 29.45 - 30.44 28.79 - 43.00 20.06
BRCD 11:53am 24.88 +5.05 +25.38% 14,344,700 24.87 24.88 16,418,000 22.33 - 25.01 12.60 - 55.25 N/A
BRCM 11:53am 27.98 +3.062 +12.39% 12,141,800 27.97 27.99 13,336,318 26.43 - 28.199 18.40 - 53.35 N/A
C 11:48am 44.56 +2.37 +5.62% 7,243,800 N/A N/A 12,701,545 43.45 - 44.58 34.51 - 53.75 16.01
CCUR 11:52am 7.34 +0.18 +2.55% 599,200 7.33 7.35 2,193,045 7.16 - 7.52 5.05 - 17.68 N/A
CHKP 11:53am 17.83 +1.63 +9.97% 4,398,000 17.80 17.83 7,756,954 17.248 - 17.95 15.73 - 68.5117 15.24
CHRT 11:42am 25.39 +1.20 +4.94% 137,100 25.34 25.40 421,818 24.56 - 25.50 16.06 - 33.18 N/A
CIEN 11:53am 7.06 +0.93 +15.27% 6,740,900 7.05 7.06 11,629,681 6.50 - 7.15 6.00 - 66.73 N/A
CLS 11:48am 28.19 +2.76 +10.83% 1,991,500 N/A N/A 2,376,454 27.23 - 28.26 20.69 - 63.25 N/A
CMVT 11:53am 12.15 +0.612 +5.32% 1,566,500 12.14 12.15 5,432,590 11.71 - 12.25 11.10 - 77.63 41.77
CORV 11:52am 1.25 +0.04 +3.31% 1,268,800 1.25 1.26 2,987,045 1.24 - 1.28 1.02 - 8.55 N/A
CREE 11:51am 12.36 +1.251 +11.34% 622,900 12.36 12.38 1,896,590 11.72 - 12.40 10.59 - 36.65 N/A
CSCO 11:53am 15.77 +2.64 +20.18% 105,427,904 15.76 15.77 57,213,818 15.15 - 15.87 11.04 - 24.13 104.80
DCLK 11:53am 7.79 +0.50 +6.88% 490,100 7.79 7.82 1,681,136 7.51 - 8 5.23 - 16.30 N/A
DELL 11:53am 24.839 +2.572 +11.52% 14,875,800 24.83 24.84 21,122,681 23.69 - 24.85 16.01 - 30.52 54.13
DIGL 11:53am 3.86 +0.67 +20.94% 206,700 3.85 3.87 366,136 3.36 - 3.86 3.15 - 57.56 N/A
DITC 11:51am 2.87 +0.009 +0.31% 47,600 2.82 2.87 150,318 2.80 - 2.99 2.77 - 16.99 N/A
DO 11:48am 33.71 +1.22 +3.76% 731,600 N/A N/A 892,863 33.25 - 33.97 22.83 - 43.14 27.86
DSPG 11:51am 21.40 +1.27 +6.32% 34,600 21.17 21.31 209,136 20.25 - 21.53 17.68 - 26.48 31.43
DVID 10:37am 2.20 +0.12 +5.77% 21,300 2.20 2.25 26,454 1.90 - 2.20 1.70 - 6.99 8.15
EBAY 11:53am 53.09 +3.01 +6.04% 3,140,200 53.08 53.09 5,779,181 51.54 - 53.15 40.48 - 72.74 128.88
EIDSY 9:56am 1.90 -0.07 -3.55% 7,100 1.90 1.99 16,681 1.86 - 1.90 1.65 - 5.00 N/A
EMC 11:48am 8.30 +0.61 +7.93% 13,151,200 N/A N/A 20,202,727 8.13 - 8.50 7.35 - 43.21 N/A
EMKR 11:52am 8.49 +0.46 +5.72% 69,400 8.47 8.59 225,772 8.24 - 8.70 7.59 - 40.30 N/A
EMLX 11:53am 28.22 +4.75 +20.28% 6,724,100 28.22 28.23 10,410,863 26 - 28.25 8.40 - 49.55 N/A
ENTU 11:53am 4.14 +0.27 +7.09% 107,800 4.11 4.13 496,681 3.86 - 4.21 2.55 - 13.29 N/A
ERICY 11:53am 2.44 +0.18 +8.07% 6,891,800 2.43 2.44 16,115,090 2.37 - 2.46 2.14 - 7.60 N/A
ERTS 11:53am 57.69 +4.92 +9.11% 2,015,900 57.64 57.70 2,371,818 56 - 57.94 40.99 - 66.92 245.42
ESST 11:53am 15.70 +1.30 +8.84% 1,239,800 15.70 15.72 2,786,909 15.15 - 16.40 5.89 - 25.99 61.54
EXTR 11:53am 9.40 +1.96 +26.38% 3,787,900 9.37 9.39 3,700,181 8.30 - 9.45 5.85 - 40.00 N/A
FDRY 11:52am 5.79 +0.88 +18.11% 1,518,900 5.77 5.80 1,604,181 5.30 - 6 4.74 - 22.51 N/A
FIBR 11:51am 2.12 +0.121 +6.14% 69,300 2.07 2.14 153,500 2.04 - 2.26 1.50 - 16.85 N/A
FLEX 11:53am 13.97 +1.69 +13.47% 6,417,800 13.96 13.97 11,445,863 13.27 - 13.98 12.28 - 33.10 N/A
FMKT 11:52am 18.95 +2.56 +15.66% 651,900 18.90 18.96 1,225,681 16.93 - 19.13 8.90 - 29.09 N/A
FON 11:48am 15.86 +1.03 +6.93% 1,233,900 N/A N/A 5,138,545 15.15 - 15.91 12.51 - 24.60 N/A
GDT 11:48am 37.43 +0.43 +1.16% 1,091,700 N/A N/A 2,701,227 37.12 - 37.70 26.90 - 51.50 22.15
GE 11:48am 32.73 +2.08 +6.79% 17,782,700 N/A N/A 23,444,681 31.30 - 33.02 28.50 - 53.55 22.42
GLW 11:48am 6.78 +0.53 +8.47% 4,635,000 N/A N/A 7,582,954 6.51 - 6.82 6.00 - 24.50 N/A
GNSS 11:53am 23 +1.88 +8.90% 1,710,900 22.98 23.00 4,257,454 22.489 - 23.44 14.60 - 74.90 31.08
GSPN 11:53am 5.821 +0.55 +10.44% 2,108,600 5.82 5.83 2,607,636 5.42 - 5.99 5.03 - 22.69 N/A
GTW 11:47am 5.25 +0.15 +2.94% 448,900 N/A N/A 1,478,363 5.06 - 5.35 4.24 - 19.35 N/A
HLIT 11:52am 7.90 +0.869 +12.58% 429,000 7.88 7.90 1,159,863 7.30 - 7.95 4.95 - 17.30 N/A
HWP Ticker symbol has changed to: HPQ
IBM 11:48am 81.71 +5.20 +6.80% 6,706,400 N/A N/A 9,040,500 78.20 - 81.82 75.92 - 126.39 20.17
IMNX 11:53am 26.06 +1.09 +4.41% 3,193,700 26.01 26.04 5,115,818 24.96 - 26.06 13.85 - 31.45 15.47
INTC 11:53am 28.66 +1.07 +4.09% 28,157,200 28.66 28.67 44,367,545 27.07 - 28.69 18.96 - 36.78 104.69
ITWO 11:53am 2.959 +0.49 +20.08% 5,092,500 2.95 2.96 6,940,363 2.57 - 2.96 2.30 - 28.20 N/A
JBL 11:48am 20.53 +2.85 +16.06% 2,539,400 N/A N/A 2,078,272 19.10 - 20.55 14.00 - 38.25 103.00
JDSU 11:53am 4.22 +0.351 +9.07% 13,294,400 4.22 4.23 24,085,409 4.09 - 4.26 3.72 - 24.21 N/A
JNIC 11:49am 6.08 +0.211 +3.64% 114,800 6.04 6.09 236,454 5.77 - 6.25 5.08 - 18.48 N/A
JNJ 11:48am 60.25 -0.19 -0.31% 7,020,200 N/A N/A 6,709,545 59.16 - 60.61 48.18 - 65.89 31.21
JNPR 11:53am 9.334 +0.91 +10.79% 11,997,600 9.33 9.34 18,809,909 9.03 - 9.58 7.84 - 62.23 N/A
JPM 11:48am 36.75 +2.12 +6.12% 4,792,600 N/A N/A 9,748,090 36.00 - 36.78 26.70 - 50.60 52.50
KLAC 11:53am 58.50 +4.86 +9.00% 7,092,400 58.48 58.51 11,257,909 56.70 - 58.55 28.61 - 70.58 38.46
KLIC 11:53am 18.29 +1.962 +11.99% 420,800 18.29 18.32 1,079,727 17.34 - 18.32 8.16 - 21.67 N/A
KOPN 11:50am 7.82 +0.78 +11.14% 411,400 7.79 7.82 837,090 7.48 - 7.85 6.61 - 19.05 N/A
LDCL 11:38am 1.39 +0.01 +0.74% 135,100 1.37 1.39 311,227 1.31 - 1.48 1.12 - 5.00 N/A
LEH 11:48am 64.22 +3.88 +6.42% 2,194,000 N/A N/A 2,525,363 63.50 - 64.50 43.50 - 82.90 16.15
LLY 11:48am 66.75 +1.90 +2.93% 1,073,500 N/A N/A 3,056,909 65.02 - 66.99 62.99 - 88.65 27.58
LNOP 11:52am 13.35 +0.53 +4.18% 137,100 13.20 13.35 154,909 12.80 - 13.60 2.70 - 16.45 N/A
LRCX 11:53am 25.383 +2.131 +9.15% 1,823,500 25.37 25.40 2,651,181 24.40 - 25.50 14.73 - 33.76 N/A
LTR 11:48am 60.42 +0.62 +1.04% 135,100 N/A N/A 515,409 59.75 - 60.75 41.05 - 72.50 N/A
LU 11:48am 4.67 +0.36 +8.35% 11,276,600 N/A N/A 32,819,818 4.56 - 4.69 3.78 - 11.10 N/A
MCDT 11:53am 7.0675 +0.95 +15.55% 1,106,400 7.03 7.07 N/A 6.56 - 7.10 6.00 - 42.90 N/A
MER 11:48am 43.20 +2.69 +6.59% 6,252,300 N/A N/A 7,019,590 42.20 - 43.39 33.50 - 71.50 135.91
MERQ 11:53am 36.87 +5.521 +17.39% 3,049,200 36.83 36.87 3,888,636 34.25 - 36.87 18.00 - 75.50 219.18
MRK 11:48am 56.20 +1.07 +1.93% 2,163,700 N/A N/A 6,591,363 54.80 - 56.20 51.00 - 79.16 18.03
MRVC 11:48am 1.93 +0.19 +10.86% 296,100 1.94 1.96 601,863 1.82 - 2.04 1.64 - 13.75 N/A
MRVL 11:53am 35.62 +4.849 +15.65% 3,525,900 35.58 35.62 2,665,363 34.05 - 36.40 12.51 - 46.24 N/A
MSFT 11:53am 53.19 +3.74 +7.56% 20,558,000 53.18 53.18 28,300,500 51.22 - 53.30 47.50 - 76.15 44.34
MU 11:48am 24.71 +1.40 +6.02% 5,828,500 N/A N/A 8,793,590 24.30 - 24.99 16.39 - 44.99 N/A
MVSN 11:52am 21.17 +1.33 +6.70% 220,300 21.14 21.25 664,909 20.22 - 21.35 19.10 - 72.25 58.86
MWAV 10:22am 4.50 +0.30 +7.14% 4,700 4.26 4.50 18,045 4.17 - 4.50 3.60 - 9.05 9.78
MWD 11:48am 48.47 +3.45 +7.68% 3,820,600 N/A N/A 5,174,090 46 - 48.70 35.75 - 75.23 16.06
NE 11:48am 42.23 +1.27 +3.10% 1,649,900 N/A N/A 2,016,090 41.36 - 42.47 20.80 - 48.21 21.55
NEM 11:48am 29.24 -0.40 -1.37% 2,640,700 N/A N/A 4,944,318 28.52 - 29.37 17.97 - 30.50 N/A
NET 11:48am 20.21 +1.25 +6.58% 2,823,300 N/A N/A 2,893,000 19.43 - 21.00 10.11 - 30.50 N/A
NEWP 11:53am 20.39 +3.18 +18.00% 595,000 20.38 20.39 1,040,181 18.67 - 20.47 11.91 - 46.39 N/A
NOK 11:48am 16.20 +1.15 +7.64% 6,056,200 N/A N/A 11,162,727 15.90 - 16.25 12.70 - 35.50 39.51
NT 11:48am 2.89 +0.18 +6.64% 8,046,500 N/A N/A 13,718,681 2.80 - 2.96 2.63 - 17.10 N/A
NTAP 11:53am 15.84 +2.40 +17.74% 6,842,400 15.83 15.84 9,446,818 14.82 - 15.99 6.00 - 28.75 N/A
NTRO 11:39am 2.60 +0.0199 +0.79% 145,300 2.60 2.63 154,772 2.45 - 2.65 2.21 - 6.25 N/A
NUFO 11:52am 3.14 +0.189 +6.45% 169,700 3.12 3.14 511,500 3 - 3.18 2.10 - 16.53 N/A
NVDA 11:53am 34.92 +3.81 +11.80% 4,424,600 34.91 34.94 11,554,772 33.40 - 34.98 22.66 - 72.66 34.71
NVLS 11:53am 50.65 +5.389 +11.80% 7,021,600 50.62 50.65 7,933,318 47.98 - 50.65 25.37 - 58.70 113.44
NXTL 11:53am 5.06 +0.311 +6.60% 5,626,800 5.04 5.05 21,508,590 4.92 - 5.20 3.35 - 20.35 N/A
OCCF 11:41am 0.701 +0.001 +0.14% 96,500 0.70 0.72 301,090 0.65 - 0.77 0.48 - 13.66 N/A
ONE 11:48am 41.03 +0.999 +2.49% 1,187,600 N/A N/A 3,522,000 40.60 - 41.18 27.00 - 42.88 16.08
ONE 11:48am 41.03 +0.999 +2.49% 1,187,600 N/A N/A 3,522,000 40.60 - 41.18 27.00 - 42.88 16.08
ONIS 11:52am 4.91 +0.75 +18.07% 1,056,900 4.91 4.94 2,334,181 4.52 - 4.99 3.50 - 39.30 N/A
ONIS 11:52am 4.91 +0.75 +18.07% 1,056,900 4.91 4.94 2,334,181 4.52 - 4.99 3.50 - 39.30 N/A
OPWV 11:53am 5.38 +0.65 +13.68% 2,114,000 5.38 5.40 3,182,500 4.95 - 5.45 4.70 - 46.90 N/A
ORCL 11:53am 8.972 +0.76 +9.21% 29,079,100 8.97 8.98 37,565,000 8.52 - 9.98 7.50 - 20.02 21.45
PFE 11:48am 36.87 +1.10 +3.08% 5,897,700 N/A N/A 12,202,409 35.76 - 36.87 34.00 - 45.04 28.57
PMCS 11:53am 15.30 +2.351 +18.10% 6,220,500 15.29 15.30 7,115,090 14.74 - 15.35 9.37 - 44.53 N/A
PSFT 11:53am 22.55 +2.781 +14.19% 5,051,100 22.53 22.55 8,750,545 20.70 - 22.76 15.78 - 51.00 36.10
PWAV 11:53am 11.95 +1.47 +14.12% 2,015,500 11.94 11.95 2,122,545 10.88 - 11.95 9.65 - 21.30 N/A
PYPL 11:50am 26.621 +0.18 +0.68% 50,100 26.60 26.75 N/A 26.50 - 26.80 12.00 - 28.00 N/A
Q 11:48am 5.85 +0.69 +13.37% 7,296,400 N/A N/A 13,993,590 5.50 - 5.86 4.35 - 38.99 N/A
QCOM 11:53am 27.82 +2.90 +11.69% 9,326,400 27.82 27.84 14,536,272 25.88 - 27.85 24.63 - 71.04 N/A
RFMD 11:53am 17.28 +1.54 +9.78% 4,013,700 17.27 17.28 6,399,909 16.76 - 17.61 13.40 - 37.50 N/A
RIG 11:48am 36.96 +1.28 +3.58% 1,269,200 N/A N/A 2,931,181 36.25 - 37.07 23.05 - 57.69 43.12
RIMM 11:53am 18.36 +1.54 +9.30% 991,800 18.35 18.36 1,998,227 17.17 - 18.43 13.70 - 40.82 N/A
RMBS 11:52am 7.0356 +0.51 +7.82% 424,000 7.03 7.06 1,136,590 6.73 - 7.07 4.86 - 15.062 33.48
RNWK 11:53am 6.981 +0.22 +3.25% 145,800 6.98 7.00 850,181 6.86 - 7.02 3.26 - 15.67 N/A
RSTN 11:53am 4.86 +0.88 +22.74% 2,017,900 4.83 4.86 5,136,545 4.20 - 4.99 3.59 - 24.10 N/A
SANM 11:53am 11.09 +1.251 +12.77% 6,409,900 11.08 11.09 8,355,590 10.30 - 11.28 9.43 - 38.20 N/A
SAP 11:46am 30.75 +2.00 +6.96% 741,500 N/A N/A 1,047,772 30.37 - 30.90 21.31 - 39.45 80.92
SBSA 11:50am 15.63 -0.02 -0.13% 66,200 15.63 15.70 314,090 15.50 - 15.90 4.95 - 17.34 N/A
SCH 11:48am 11.05 +1.20 +12.18% 5,376,400 N/A N/A 4,247,818 10.53 - 11.14 8.13 - 21.60 78.93
SCMR 11:52am 3.73 +0.46 +13.94% 989,800 3.72 3.73 1,265,409 3.55 - 3.81 3.00 - 12.49 N/A
SEBL 11:53am 22.90 +2.981 +14.99% 10,140,600 22.88 22.90 16,725,181 20.85 - 22.93 12.24 - 55.90 49.72
SEPR 11:53am 12 +0.735 +6.55% 836,500 11.99 12.00 3,449,272 11.45 - 12.21 11.17 - 60.05 N/A
SGP 11:48am 28.26 +1.29 +4.78% 1,657,000 N/A N/A 6,749,500 27.15 - 28.26 26.92 - 43.98 20.96
SLR 11:47am 7.89 +0.631 +8.64% 4,959,600 N/A N/A 7,457,500 7.58 - 7.91 6.99 - 27.25 N/A
SNDK 11:53am 15.27 +1.83 +13.68% 1,118,800 15.25 15.28 1,408,863 13.76 - 15.27 8.61 - 30.00 N/A
SONS 11:52am 2.219 +0.22 +11.11% 2,190,600 2.21 2.22 9,181,772 2.15 - 2.2615 1.95 - 32.80 N/A
SSTI 11:53am 10.05 +0.63 +6.70% 262,900 10.04 10.05 841,590 9.75 - 10.05 3.78 - 14.50 N/A
STOR 11:51am 2.67 +0.33 +14.29% 722,800 2.63 2.65 1,187,409 2.41 - 2.75 2.11 - 23.54 N/A
SUNW 11:53am 6.66 +0.52 +8.47% 64,087,100 6.65 6.66 62,879,954 6.50 - 6.742 5.99 - 23.57 N/A
T 11:48am 14.01 +0.52 +3.85% 4,241,500 N/A N/A 12,877,272 13.75 - 14.05 12.66 - 23.00 N/A
TDW 11:47am 44.07 +1.81 +4.28% 488,000 N/A N/A 790,090 43.15 - 44.15 24.13 - 51.23 18.29
TELM 11:53am 2.03 +0.20 +10.87% 741,900 2.02 2.03 1,261,954 1.95 - 2.08 1.70 - 29.73 N/A
TELM 11:53am 2.03 +0.20 +10.87% 741,900 2.02 2.03 1,261,954 1.95 - 2.08 1.70 - 29.73 N/A
TER 11:48am 31.94 +2.07 +6.93% 4,181,700 N/A N/A 2,852,590 31.25 - 31.94 18.43 - 47.21 N/A
TERN 11:53am 2.74 +0.389 +16.69% 496,500 2.71 2.74 1,232,772 2.471 - 2.79 2.17 - 14.75 N/A
THQI 11:53am 34.90 +2.38 +7.36% 681,300 34.91 34.98 1,037,909 33.071 - 35.73 24.40 - 43.40 49.59
TLAB 11:53am 9.31 +0.711 +8.30% 1,619,400 9.29 9.30 4,157,727 8.89 - 9.42 8.21 - 42.801 N/A
TMCS 11:51am 23.40 +1.88 +8.70% 285,900 23.40 23.41 917,636 21.66 - 23.72 9.06 - 30.00 N/A
TQNT 11:53am 9.99 +1.08 +12.16% 1,289,900 9.98 9.99 1,894,636 9.41 - 10.04 8.80 - 32.00 N/A
TTWO 11:52am 24.50 +1.08 +4.57% 646,700 24.51 24.54 1,275,590 24.39 - 25.40 6.44 - 26.90 52.62
TXCC 11:53am 1.75 +0.33 +23.57% 1,781,500 1.73 1.75 1,541,863 1.51 - 1.75 1.32 - 18.95 N/A
TYC 11:48am 19.93 +0.65 +3.40% 12,279,200 N/A N/A 23,510,000 19.75 - 20.75 15.25 - 60.09 7.29
UAL 11:47am 12.19 +0.27 +2.27% 306,700 N/A N/A 1,642,136 12 - 13.30 9.40 - 38.50 N/A
UTSI 11:53am 22.78 +1.86 +8.94% 1,154,900 22.79 22.80 1,324,909 21.95 - 22.99 12.98 - 35.66 39.09
UTX 11:47am 70.45 +2.30 +3.37% 987,300 N/A N/A 2,510,954 69.10 - 70.51 40.10 - 87.50 18.11
VECO 11:52am 30.70 +2.886 +10.28% 222,600 30.69 30.75 653,818 29 - 30.77 19.90 - 57.50 N/A
VRTS 11:53am 28.24 +4.091 +16.98% 8,810,200 28.22 28.24 12,168,136 25.85 - 28.50 17.30 - 80.05 N/A
VTSS 11:53am 5.86 +1.08 +22.64% 4,009,400 5.85 5.86 5,015,500 5.33 - 5.95 4.28 - 37.00 N/A
WCOM 11:53am 2.30 +0.082 +3.71% 67,095,100 2.29 2.30 49,978,500 2.24 - 2.53 1.66 - 19.01 N/A
WFC 11:48am 52.02 +0.73 +1.42% 1,992,000 N/A N/A 3,880,727 51.71 - 52.10 38.25 - 52.42 24.78
WFII 11:52am 5.04 +0.601 +13.48% 53,800 5.04 5.06 244,409 4.501 - 5.05 3.50 - 10.49 N/A
WMT 11:48am 56.25 +1.189 +2.16% 3,575,800 N/A N/A 7,265,409 56.00 - 56.49 42.00 - 63.94 37.72
WYE 11:48am 56.38 +2.32 +4.29% 2,990,600 N/A N/A 3,832,818 54.97 - 56.38 53.15 - 66.51 32.78
XLNX 11:53am 37.56 +4.14 +12.31% 7,061,000 37.55 37.56 9,529,409 35.80 - 37.64 19.52 - 50.98 N/A
YHOO 11:53am 15.95 +1.22 +8.28% 5,344,300 15.93 15.95 9,380,727 15.10 - 16 8.02 - 23.07 N/A |
