Hungry bulls, eh? Top 100 at 3:50 pm:
Symbol Company ........ Exch Last Volume Change Percent Rel Str
DDIC DDI CORP NASD 3.74 1,710,000 +1.06 +39.55% 31.25 %
MANU MANUGISTICS GRP NASD 12.38 8,266,400 +3.27 +35.89% 38.56 %
DIGL DIGITAL LIGHTW NASD 4.25 512,700 +1.05 +32.81% 43.62 %
ITWO I2 TECHNOLOGIES NASD 3.17 8,545,200 +0.73 +29.92% 40.20 %
EXTR EXTREME NETWRKS NASD 9.61 6,909,900 +2.18 +29.34% 54.45 %
OVRL OVERLAND DATA NASD 10.00 126,600 +2.25 +29.03% 53.61 %
BEAS BEA SYSTEMS NASD 10.70 17,334,201 +2.34 +27.99% 45.98 %
RETK RETEK INC NASD 23.36 2,848,600 +5.05 +27.58% 50.13 %
RSTN RIVERSTONE NTWK NASD 4.92 3,784,000 +1.05 +27.13% 50.17 %
AGIL AGILE SOFTWARE NASD 7.89 852,100 +1.64 +26.24% 43.12 %
ASE AMER SCI & ENGIN AMEX 22.00 304,000 +4.55 +26.07% 62.19 %
EMLX EMULEX CORP NASD 29.51 13,974,101 +6.09 +26.00% 51.73 %
QLGC QLOGIC CORP NASD 48.16 23,035,199 +9.90 +25.88% 54.52 %
VTSS VITESSE SEMICON NASD 6.00 7,360,300 +1.23 +25.79% 42.29 %
MCDT MCDATA CORP NASD 7.68 2,397,100 +1.57 +25.70% 44.90 %
MIHL MIH LTD A NASD 5.46 225,100 +1.11 +25.52% 85.68 %
BRCD BROCADE COMMS NASD 24.85 26,631,801 +4.95 +24.87% 51.27 %
MCDTA MCDATA CL A NASD 7.34 4,102,600 +1.46 +24.83% 44.69 %
NTAP NETWK APPLIANCE NASD 16.89 12,838,500 +3.36 +24.83% 50.00 %
TRBC THREE RIVERS NASD 18.22 304,700 +3.62 +24.79% 87.97 %
AMCC APPLD MICRO NASD 6.98 13,921,500 +1.38 +24.64% 48.34 %
PWER POWER ONE NASD 8.95 1,734,000 +1.75 +24.31% 61.15 %
CTLM CENTILLUM COMMS NASD 10.37 861,000 +1.99 +23.75% 42.96 %
PLXT PLX TECHNOLOGY NASD 7.19 276,500 +1.38 +23.75% 42.58 %
CSCO CISCO SYSTEMS NASD 16.17 176,178,078 +3.09 +23.62% 58.33 %
SLAB SILICON LABS NASD 28.52 1,860,400 +5.38 +23.25% 45.18 %
TIBX TIBCO SOFTWARE NASD 7.70 3,689,600 +1.45 +23.20% 38.99 %
PMCS PMC-SIERRA INC NASD 16.00 9,528,800 +3.01 +23.17% 51.58 %
TUNE MICROTUNE INC NASD 11.63 2,613,800 +2.13 +22.42% 46.00 %
MDDS MONARCH DENTAL NASD 5.10 58,400 +0.93 +22.30% 87.60 %
ARBA ARIBA INC NASD 3.30 4,563,800 +0.60 +22.22% 44.15 %
ONIS ONI SYSTEMS CP NASD 5.06 1,846,700 +0.91 +21.93% 45.98 %
LWSN LAWSON SOFTWARE NASD 4.95 3,753,800 +0.89 +21.92% 26.27 %
IONA IONA TECH NASD 12.46 410,700 +2.17 +21.09% 46.73 %
RATL RATIONAL SFTW NASD 12.73 4,923,800 +2.20 +20.89% 43.35 %
MERQ MERCURY INTRACT NASD 38.31 7,521,100 +6.57 +20.70% 55.57 %
WEBM WEBMETHODS INC NASD 12.71 1,538,700 +2.16 +20.47% 40.85 %
INRG INRANGE TECHS NASD 5.55 390,200 +0.94 +20.39% 42.03 %
CMED COLORADO MED NASD 3.85 84,700 +0.65 +20.31% 64.91 %
NMPS MATRITECH INC NASD 2.67 180,000 +0.45 +20.27% 59.72 %
RSAS RSA SECURITY NASD 5.99 1,173,600 +1.00 +20.04% 38.56 %
AKAM AKAMAI TECH INC NASD 2.28 2,181,100 +0.38 +20.00% 35.45 %
MONE MATRIXONE INC NASD 7.36 595,300 +1.22 +19.87% 44.47 %
CRUS CIRRUS LOGIC NASD 12.35 2,067,800 +2.03 +19.67% 42.65 %
EXEL EXELIXIS INC NASD 7.85 494,800 +1.29 +19.66% 37.10 %
ECI SALOMON SB EQ LK AMEX 9.35 127,400 +1.52 +19.41% 54.60 %
Q QWEST COMMS INTL NYSE 6.16 18,813,799 +1.00 +19.38% 48.00 %
TELK TELIK INC NASD 9.90 193,800 +1.60 +19.28% 44.91 %
CIEN CIENA CORP NASD 7.23 13,148,300 +1.14 +18.72% 44.73 %
ZRAN ZORAN CORP NASD 36.79 1,391,000 +5.80 +18.72% 51.02 %
SCUR SECURE COMPT NASD 13.58 468,900 +2.14 +18.71% 49.22 %
SNDK SANDISK CORP NASD 15.88 2,314,600 +2.50 +18.68% 42.20 %
QCOM QUALCOMM INC NASD 29.43 19,623,301 +4.63 +18.67% 41.66 %
WDC WESTERN DIGITAL NYSE 4.96 5,857,100 +0.78 +18.66% 35.45 %
FNSR FINISAR CORP NASD 6.00 8,391,000 +0.94 +18.58% 44.79 %
MSCC MICROSEMI CP NASD 14.40 656,200 +2.25 +18.52% 47.06 %
ANAD ANADIGICS INC NASD 10.15 833,100 +1.57 +18.30% 42.99 %
PSFT PEOPLESOFT INC NASD 23.16 8,644,400 +3.56 +18.16% 46.75 %
SEI SEITEL INC NYSE 4.72 781,300 +0.72 +18.00% 29.02 %
IIH INTERNET INFRAS AMEX 3.02 179,800 +0.46 +17.97% 35.18 %
SANG SANGSTAT MED NASD 23.76 732,300 +3.61 +17.92% 49.60 %
JBL JABIL CIRCUIT NYSE 20.92 5,012,600 +3.17 +17.86% 51.94 %
FDRY FOUNDRY NETWRKS NASD 5.72 2,925,900 +0.86 +17.70% 47.40 %
EXAR EXAR CORP NASD 22.55 1,973,100 +3.37 +17.57% 67.30 %
BOBJ BUSINESS OBJ NASD 33.06 1,621,800 +4.85 +17.19% 45.47 %
PCLN PRICELINE.COM NASD 4.10 2,679,900 +0.60 +17.14% 43.36 %
WFII WIRELESS FACIL NASD 5.22 132,400 +0.76 +17.04% 52.84 %
EMBT EMBARCADERO NASD 10.51 303,400 +1.52 +16.91% 43.40 %
IMMR IMMERSION CORP NASD 2.42 79,800 +0.35 +16.91% 44.76 %
STOR STORAGENETWORKS NASD 2.70 1,092,000 +0.39 +16.88% 44.44 %
IDTI INTEGRATED DEV NASD 29.02 2,818,100 +4.18 +16.83% 50.39 %
LSI LSI LOGIC NYSE 12.55 11,113,100 +1.80 +16.74% 38.56 %
FMKT FREEMARKETS INC NASD 19.08 1,620,000 +2.73 +16.70% 46.28 %
CHKP CHECK PT SFTWRE NASD 19.07 8,930,100 +2.72 +16.64% 44.01 %
HPLA HPL TECHNOLOG NASD 11.80 305,600 +1.67 +16.49% 46.79 %
IWOV INTERWOVEN INC NASD 3.96 1,306,900 +0.56 +16.47% 40.55 %
NEWP NEWPORT CORP NASD 20.58 1,283,000 +2.91 +16.47% 45.90 %
FFIV F5 NETWORKS INC NASD 13.02 722,200 +1.84 +16.46% 41.30 %
AVCT AVOCENT CORP NASD 25.37 801,400 +3.58 +16.43% 53.76 %
MCICP MCI CAPITAL PR NASD 8.03 458,800 +1.13 +16.38% 38.70 %
NTIQ NETIQ CORP NASD 23.68 1,938,700 +3.32 +16.31% 56.57 %
CNXT CONEXANT SYS NASD 8.72 5,959,600 +1.22 +16.27% 37.98 %
SRNA SERENA SOFTWARE NASD 14.54 751,800 +2.01 +16.04% 47.48 %
TMPW TMP WORLDWIDE NASD 27.02 7,011,700 +3.71 +15.92% 42.71 %
MRVL MARVELL TECH GP NASD 35.90 5,765,900 +4.91 +15.84% 47.04 %
SEBL SIEBEL SYSTEMS NASD 23.04 20,243,500 +3.15 +15.84% 43.60 %
SANM SANMINA-SCI CP NASD 11.34 10,080,500 +1.54 +15.71% 54.83 %
ISIL INTERSIL CORP NASD 26.47 4,589,700 +3.58 +15.64% 46.17 %
MEDX MEDAREX INC NASD 9.76 1,302,700 +1.32 +15.64% 34.40 %
DELL DELL COMPUTER NASD 25.76 28,443,898 +3.43 +15.36% 49.49 %
KCIN KPMG CONSULTING NASD 17.36 2,355,400 +2.31 +15.35% 48.23 %
BORL BORLAND SFTWARE NASD 10.65 1,091,400 +1.41 +15.26% 44.27 %
VIGN VIGNETTE CORP NASD 2.42 1,518,000 +0.32 +15.24% 36.60 %
AHAA ALPHA IND INC NASD 11.40 1,027,300 +1.50 +15.15% 38.68 %
ESST ESS TECH NASD 16.92 3,312,500 +2.22 +15.10% 47.34 %
DPAC DPAC TECHS CP NASD 2.90 96,900 +0.38 +15.08% 43.34 %
ELNK EARTHLINK INC NASD 7.94 2,740,500 +1.04 +15.07% 45.18 %
VRTS VERITAS SOFTW NASD 27.73 17,212,000 +3.63 +15.06% 41.64 %
LTXX LTX CORP NASD 20.94 1,367,100 +2.74 +15.05% 44.10 %
KANA KANA SOFTWARE NASD 9.20 240,700 +1.20 +15.00% 37.54 % |
