Closing numbers May 13,2002
Dow 10109.66 +169.74 (+1.71%)
Nasdaq 1652.54 +51.69 (+3.23%)
S&P 500 1073.50 +18.51 (+1.75%)
10-Yr Bond 5.220% +0.093
NYSE Volume 1,084,814,000
Nasdaq Volume 1,649,072,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 397547
TOTAL EQUITY PUT VOLUME : 271070
TOTAL VOLUME : 668617
EPC=0.68
21 day MA 0.685
COMPX flat opened at 1600. It rose in the first hour to
1645 resistance and traded there the rest of the day. It
closed above the 1643 resistance level from the sell off in
early May. The close above 1643 should attract traders
to the long side in the absence of news tomorrow. AMAT
earnings may keep them on the side line till after the
close tomorrow when they report though. After the AMAT
eanrings the focus will shift to economic data. Retail
sales which is later this week will have more weight.
Consumer Products 7 +3.9% Edit Delete Compare
Days Short Less than 1.75 21 +4.7% Edit Delete Compare
RETAIL 11 +1.0% Edit Delete Compare
DSL 9 +4.4% Edit Delete Compare
DWDM 20 +3.6% Edit Delete Compare
Low pSR Energy Stocks 12 +1.3% Edit Delete Compare
Carriers1 7 +1.8% Edit Delete Compare
Telecom Construction1 5 +2.2% Edit Delete Compare
networkers1 8 +4.5% Edit Delete Compare
Contract Manufacturers 6 +5.8% Edit Delete Compare
Telecom Equipment 19 +5.0% Edit Delete Compare
Tier 2, D-WDM 16 +5.0% Edit Delete Compare
Broadband Cable 1 8 +2.3% Edit Delete Compare
DOW 10 +1.3% Edit Delete Compare
Internet Security 20 +3.5% Edit Delete Compare
Biotechs 9 +4.0% Edit Delete Compare
CHIP EQUIPMENT 13 +4.9% Edit Delete Compare
CHIPS1 23 +6.3% Edit Delete Compare
Clint's Financials 40 +1.5% Edit Delete Compare
Genomics 9 +1.2% Edit Delete Compare
Incubators 8 -1.0% Edit Delete Compare
Internet Sector 14 +2.8% Edit Delete Compare
Flat Panel Displays 7 +4.2% Edit Delete Compare
E-Gaming stocks 8 +4.2% Edit Delete Compare
Drug Stocks 15 +1.4% Edit Delete Compare
RTS Biotechs 13 +2.9% Edit Delete Compare
Gigabit 23 +4.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.1% Edit Delete Compare
Storage 9 +3.4% Edit Delete Compare
M.L. Picks 23 +4.6% Edit Delete Compare
HOLDERS 12 +2.1% Edit Delete Compare
4 Q's of cash 20 +4.9% Edit Delete Compare
Carriers 10 +2.5% Edit Delete Compare
Wireless 6 +6.1% Edit Delete Compare
Real Estate Related 7 +1.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA May 13 35.35 +0.36 +1.03% 2,113,700 N/A N/A 3,447,636 34.60 - 35.44 27.36 - 45.71 43.64
AAPL May 13 23.94 +0.56 +2.40% 4,743,000 23.83 24.05 5,220,363 22.94 - 24.09 14.68 - 26.17 39.80
ADCT May 13 3.79 +0.18 +5.11% 3,470,300 3.70 3.78 5,250,636 3.53 - 3.85 2.63 - 10.85 N/A
ADPT May 13 12.79 -0.18 -1.39% 1,972,200 12.56 12.80 2,122,863 12.65 - 13.23 7.20 - 18.49 N/A
AKLM May 13 5.08 +0.09 +1.79% 1,744,400 5.10 5.23 1,307,863 4.85 - 5.25 2.08 - 6.25 17.66
ALA May 13 12.24 +0.67 +5.79% 1,316,300 N/A N/A 1,011,727 11.74 - 12.42 10.53 - 33.20 N/A
ALTR May 13 18.91 +1.26 +7.10% 5,272,200 19.02 19.40 7,451,090 17.905 - 19 14.66 - 33.598 N/A
AMAT May 13 25.58 +2.15 +9.07% 32,649,400 25.75 25.78 21,148,227 24.17 - 25.70 13.295 - 29.245 152.06
AMCC May 13 6.65 +0.48 +7.68% 5,066,700 6.66 6.73 8,266,545 6.25 - 6.75 5.33 - 27.30 N/A
AMGN May 13 47.96 +2.22 +4.86% 12,388,000 47.76 47.94 10,195,272 45.45 - 48.031 45.43 - 70.60 44.75
AMKR May 13 17.971 +1.271 +7.61% 1,245,700 17.21 18.77 1,349,727 16.71 - 18 9.00 - 25.00 N/A
AMZN May 13 17.32 +0.39 +2.30% 6,700,200 17.22 17.33 7,358,318 16.85 - 17.63 5.51 - 18.23 N/A
AOL May 13 17.35 +0.42 +2.47% 18,676,300 N/A N/A 23,917,409 16.87 - 17.40 16.93 - 58.51 N/A
ASYS May 13 6.80 +0.30 +4.62% 7,100 6.21 7.35 7,863 6.50 - 6.85 4.50 - 14.50 9.19
ATI May 13 17.00 +0.11 +0.65% 268,100 N/A N/A 245,363 16.91 - 17.05 12.50 - 21.07 N/A
ATVI May 13 33.49 +1.85 +5.82% 2,766,700 33.25 33.55 1,405,454 31.53 - 33.61 15.0733 - 34.45 38.23
ATYT May 13 8.73 +0.93 +11.52% 1,057,600 8.56 11.75 1,880,818 8.05 - 8.73 5.58 - 15.65 N/A
AVCI May 13 2 +0.20 +11.11% 324,500 1.88 2.00 460,363 1.83 - 2.01 1.10 - 14.99 N/A
AVNX May 13 2.88 -0.12 -4.14% 405,800 2.90 2.94 417,136 2.76 - 2.98 2.70 - 19.20 N/A
AXP May 13 43.00 +1.50 +3.61% 4,368,700 N/A N/A 4,864,909 41.63 - 43.45 24.20 - 46.55 41.35
BAC May 13 75.00 +1.15 +1.56% 5,927,400 N/A N/A 5,904,363 73.85 - 75.00 50.25 - 74.95 17.01
BBY May 13 46.80 -0.41 -0.87% 3,110,200 N/A N/A 2,787,772 46.07 - 47.72 26.68 - 53.7466 26.44
BGEN May 13 40.33 +0.46 +1.16% 2,644,400 39.95 40.33 3,610,590 39.07 - 41.04 39.07 - 67.47 22.47
BK May 13 35.21 +0.37 +1.06% 1,822,800 N/A N/A 2,369,363 34.65 - 35.35 29.75 - 55.35 19.67
BLS May 13 29.86 +1.11 +3.86% 3,798,400 N/A N/A 3,859,909 28.80 - 29.95 28.52 - 43.00 19.91
BRCD May 13 21.78 +0.49 +2.29% 19,583,100 21.82 21.89 17,414,454 20.554 - 22.404 12.60 - 55.25 N/A
BRCM May 13 26.39 +2.10 +8.56% 11,182,400 26.46 26.64 13,793,954 24.25 - 26.52 18.40 - 53.35 N/A
C May 13 44.24 +0.90 +2.08% 13,708,000 N/A N/A 13,027,545 42.80 - 44.26 34.51 - 53.75 15.90
CCUR May 13 6.84 -0.01 -0.15% 1,038,800 6.77 6.83 2,227,454 6.63 - 7 5.05 - 17.68 N/A
CHKP May 13 18.22 +0.68 +3.89% 3,647,300 18.22 18.28 7,989,090 17.41 - 18.43 15.73 - 65.60 15.39
CHRT May 13 24.56 +0.49 +2.04% 709,600 24.40 24.75 475,727 24.14 - 24.68 16.06 - 33.00 N/A
CIEN May 13 6.98 +0.46 +7.04% 7,714,800 6.97 6.99 11,894,272 6.45 - 7.04 6.00 - 66.73 N/A
CLS May 13 29.22 +1.57 +5.68% 1,803,300 N/A N/A 2,467,727 27.65 - 29.40 20.69 - 63.25 N/A
CMVT May 13 11.66 -0.05 -0.43% 4,444,300 11.65 11.73 5,441,000 11.59 - 12.31 11.10 - 73.00 40.17
CORV May 13 1.20 -0.02 -1.64% 2,279,200 1.18 1.25 3,089,363 1.17 - 1.26 1.02 - 8.19 N/A
CREE May 13 12.05 +0.96 +8.36% 853,700 12.06 12.44 1,834,045 11.34 - 12.10 10.59 - 36.65 N/A
CSCO May 13 15.70 +0.28 +1.82% 69,943,800 15.74 15.75 62,024,909 15.15 - 15.82 11.04 - 24.13 104.67
DCLK May 13 8 +0.35 +4.58% 716,900 7.90 8.22 1,733,045 7.50 - 8.08 5.23 - 16.30 N/A
DELL May 13 25.36 +1.59 +6.66% 24,815,600 25.41 25.47 21,938,227 24.08 - 25.46 16.01 - 30.52 55.37
DIGL May 13 3.83 +0.21 +5.79% 210,700 3.72 3.84 373,000 3.62 - 3.89 3.15 - 57.56 N/A
DITC May 13 2.60 +0.069 +2.73% 53,700 0.50 3.52 153,681 2.5381 - 2.69 2.38 - 16.99 N/A
DO May 13 34.68 +0.75 +2.21% 641,400 N/A N/A 930,545 33.65 - 34.80 22.83 - 43.14 28.66
DSPG May 13 19.47 -0.41 -2.06% 511,500 19.35 19.49 217,409 19.07 - 20.10 17.68 - 26.48 28.66
DVID May 13 2.40 +0.29 +13.81% 79,300 1.55 2.45 28,772 2.08 - 2.40 1.50 - 6.99 8.85
EBAY May 13 54.42 +1.45 +2.74% 4,859,500 54.45 54.59 5,975,454 52.21 - 54.60 40.48 - 72.74 132.80
EIDSY May 13 2.20 +0.129 +6.23% 5,100 0.01 2000.00 16,772 2.10 - 2.20 1.65 - 5.00 N/A
EMC May 13 7.48 +0.03 +0.40% 20,234,600 N/A N/A 20,899,863 7.41 - 7.70 7.35 - 42.87 N/A
EMKR May 13 8.07 -0.03 -0.37% 115,300 8.00 8.20 200,500 8.05 - 8.37 7.59 - 39.61 N/A
EMLX May 13 27.63 +0.97 +3.61% 9,579,100 27.80 27.90 10,798,590 25.83 - 27.90 8.40 - 49.55 N/A
ENTU May 13 3.95 -0.06 -1.50% 648,100 3.60 4.00 495,863 3.60 - 4.07 2.55 - 13.29 N/A
ERICY May 13 2.27 +0.10 +4.52% 14,616,200 2.31 2.32 16,314,772 2.19 - 2.28 2.14 - 7.60 N/A
ERTS May 13 61.13 +2.03 +3.43% 5,195,900 61.10 61.34 2,622,454 58.80 - 61.68 40.99 - 66.92 86.10
ESST May 13 16.20 +0.85 +5.52% 3,085,200 16.30 16.40 2,927,136 15.85 - 16.88 5.89 - 25.99 62.50
EXTR May 13 10.14 +0.88 +9.44% 3,515,300 10.18 10.34 3,900,136 9.25 - 10.20 5.85 - 40.00 N/A
FDRY May 13 6.69 +0.56 +8.97% 1,730,200 6.66 6.80 1,739,000 6.20 - 6.72 4.74 - 22.51 N/A
FIBR May 13 2.40 +0.10 +4.35% 154,200 2.30 2.53 157,409 2.11 - 2.40 1.50 - 16.85 N/A
FLEX May 13 14.09 +1.07 +8.12% 6,321,600 14.08 14.25 11,706,409 13.36 - 14.20 12.28 - 33.10 N/A
FMKT May 13 18.33 +0.69 +3.91% 894,100 17.57 19.25 1,285,500 17 - 18.81 8.90 - 29.09 N/A
FON May 13 15.79 +0.94 +6.33% 3,529,400 N/A N/A 5,087,000 14.80 - 15.82 12.51 - 24.60 N/A
GDT May 13 37.43 -0.37 -0.98% 1,273,100 N/A N/A 2,809,000 37.001 - 37.84 26.90 - 51.50 22.15
GE May 13 30.85 -0.05 -0.16% 22,533,500 N/A N/A 24,491,863 30.40 - 31.05 28.50 - 53.55 20.96
GLW May 13 6.10 -0.33 -5.17% 14,248,500 N/A N/A 7,876,727 5.90 - 6.30 6.00 - 23.70 N/A
GNSS May 13 23.50 +1.96 +9.09% 1,707,100 23.55 23.89 4,210,909 21.76 - 23.94 19.70 - 74.90 31.78
GSPN May 13 5.30 +0.41 +8.30% 1,823,200 5.21 5.40 2,687,318 5.09 - 5.33 4.84 - 19.80 N/A
GTW May 13 5.49 +0.38 +7.44% 789,200 N/A N/A 1,461,000 5.00 - 5.49 4.24 - 19.35 N/A
HLIT May 13 7.66 +0.43 +5.93% 543,400 7.56 7.99 1,162,318 7.05 - 7.81 6.48 - 17.30 N/A
HWP Ticker symbol has changed to: HPQ
IBM May 13 82.19 +2.72 +3.41% 6,527,600 N/A N/A 9,389,772 79.50 - 82.29 75.92 - 126.39 20.35
IMNX May 13 25.26 +0.78 +3.24% 4,450,600 24.76 26.00 5,355,318 24.08 - 25.37 13.85 - 31.45 14.88
INTC May 13 28.52 +1.52 +5.63% 40,707,200 28.46 28.53 45,838,136 27.11 - 28.564 18.96 - 36.78 109.73
ITWO May 13 2.86 +0.141 +5.17% 4,548,800 2.84 2.92 7,062,227 2.69 - 2.98 2.30 - 28.20 N/A
JBL May 13 21 +1.06 +5.32% 1,170,100 N/A N/A 2,175,363 19.95 - 21.08 14.00 - 38.25 105.00
JDSU May 13 3.72 -0.08 -2.12% 28,158,300 3.70 3.73 24,721,090 3.39 - 3.91 3.72 - 24.21 N/A
JNIC May 13 6.20 +0.20 +3.33% 140,100 6.02 6.20 245,772 5.81 - 6.30 5.08 - 18.48 N/A
JNJ May 13 61.84 -0.01 -0.02% 6,086,000 N/A N/A 6,979,681 61.40 - 62.60 48.18 - 65.89 32.04
JNPR May 13 9.29 +0.35 +3.93% 8,086,600 9.25 9.28 19,325,227 8.82 - 9.31 7.84 - 61.39 N/A
JPM May 13 36.34 +1.26 +3.59% 5,811,000 N/A N/A 9,851,136 35.10 - 36.44 26.70 - 50.60 51.91
KLAC May 13 57.47 +3.37 +6.19% 14,089,900 57.67 57.70 11,785,454 55.05 - 57.65 28.61 - 70.58 37.76
KLIC May 13 18.30 +1.21 +7.08% 586,800 18.15 18.70 1,115,590 17.10 - 18.30 8.16 - 21.67 N/A
KOPN May 13 7.66 +0.61 +8.65% 531,000 7.51 7.70 852,454 6.95 - 7.70 6.61 - 19.05 N/A
LDCL May 13 1.36 -0.04 -2.88% 178,700 1.27 1.35 316,954 1.25 - 1.40 1.12 - 4.98 N/A
LEH May 13 64.00 +1.54 +2.47% 2,367,800 N/A N/A 2,622,181 62.25 - 64.27 43.50 - 82.90 16.08
LLY May 13 64.58 +0.18 +0.28% 2,232,600 N/A N/A 3,226,727 64.12 - 64.70 62.99 - 88.65 26.69
LNOP May 13 10.2288 -1.4112 -12.12% 185,300 9.75 10.94 163,227 10 - 12.12 2.70 - 16.45 N/A
LRCX May 13 26.11 +2.04 +8.39% 3,957,100 26.01 26.77 2,734,909 24.45 - 26.20 14.73 - 33.76 N/A
LTR May 13 60.38 +1.25 +2.11% 899,100 N/A N/A 507,318 59.00 - 60.47 41.05 - 72.50 N/A
LU May 13 4.53 +0.30 +6.74% 11,635,900 N/A N/A 33,402,136 4.41 - 4.65 3.78 - 10.50 N/A
MCDT May 13 7.24 +0.08 +1.14% 843,700 7.15 7.29 N/A 6.96 - 7.55 6.00 - 42.90 N/A
MER May 13 42.12 +0.59 +1.42% 6,719,900 N/A N/A 7,274,318 40.51 - 42.29 33.50 - 71.50 131.62
MERQ May 13 35.55 +0.42 +1.20% 5,149,800 35.49 35.79 4,136,636 34.52 - 36.13 18.00 - 75.50 208.76
MRK May 13 56.64 +1.03 +1.85% 4,184,300 N/A N/A 6,762,272 55.88 - 56.79 51.00 - 79.16 18.04
MRVC May 13 1.84 +0.13 +7.39% 248,500 1.76 1.88 611,500 1.73 - 1.86 1.64 - 13.75 N/A
MRVL May 13 36.76 +1.59 +4.52% 2,162,900 36.54 39.64 2,810,318 34.58 - 37.15 12.51 - 46.24 N/A
MSFT May 13 52.69 +2.69 +5.37% 32,410,900 52.57 52.75 29,707,272 49.75 - 52.91 47.50 - 76.15 43.95
MU May 13 23.60 +1.28 +5.70% 9,356,400 N/A N/A 9,174,500 22.70 - 23.75 16.39 - 44.99 N/A
MVSN May 13 19.53 +0.85 +4.30% 552,100 16.91 19.65 680,727 19.01 - 20.079 19.10 - 72.25 57.22
MWAV May 13 4.35 -0.15 -3.33% 1,200 4.00 5.47 17,772 4.275 - 4.36 3.60 - 9.05 9.46
MWD May 13 48.20 +1.23 +2.62% 4,749,700 N/A N/A 5,380,545 46.00 - 48.31 35.75 - 75.23 16.01
NE May 13 43.19 +1.34 +3.20% 3,403,800 N/A N/A 2,126,454 41.40 - 43.20 20.80 - 48.21 22.04
NEM May 13 29.96 -0.03 -0.10% 2,671,600 N/A N/A 5,017,909 29.52 - 30.18 17.97 - 30.50 N/A
NET May 13 19.31 +0.90 +4.89% 1,460,600 N/A N/A 2,929,272 18.30 - 19.38 10.11 - 30.50 N/A
NEWP May 13 19.85 +0.93 +5.00% 545,100 19.50 19.95 1,066,090 18.66 - 20.11 11.91 - 42.00 N/A
NOK May 13 15.76 +0.53 +3.49% 11,649,500 N/A N/A 11,471,000 15.31 - 15.97 12.70 - 35.50 38.29
NT May 13 2.62 -0.08 -2.96% 19,928,800 N/A N/A 14,118,590 2.29 - 2.71 2.63 - 15.73 N/A
NTAP May 13 17.33 +2.04 +13.22% 13,769,000 17.36 17.45 9,822,590 14.97 - 17.48 6.00 - 28.75 N/A
NTRO May 13 2.61 +0.06 +2.35% 118,300 2.51 2.70 160,772 2.52 - 2.61 2.21 - 5.80 N/A
NUFO May 13 3.02 -0.02 -0.65% 153,200 2.92 3.05 513,590 2.94 - 3.139 2.10 - 15.95 N/A
NVDA May 13 33.81 +2.11 +6.62% 6,684,600 33.89 33.96 11,968,500 31.94 - 33.92 22.66 - 72.66 32.68
NVLS May 13 49.40 +3.13 +6.76% 9,166,200 49.46 49.69 8,324,136 46.87 - 49.81 25.37 - 58.70 109.84
NXTL May 13 5.06 +0.48 +10.55% 15,832,900 5.00 5.04 21,896,454 4.65 - 5.16 3.35 - 20.01 N/A
OCCF May 13 0.69 -0.01 -1.43% 61,700 0.62 0.74 301,227 0.65 - 0.70 0.48 - 12.96 N/A
ONE May 13 41.28 +0.99 +2.46% 1,854,400 N/A N/A 3,585,636 40.28 - 41.39 27.00 - 42.88 16.12
ONE May 13 41.28 +0.99 +2.46% 1,854,400 N/A N/A 3,585,636 40.28 - 41.39 27.00 - 42.88 16.12
ONIS May 13 4.87 +0.22 +4.77% 569,000 4.77 4.91 2,358,227 4.50 - 4.929 3.50 - 38.45 N/A
ONIS May 13 4.87 +0.22 +4.77% 569,000 4.77 4.91 2,358,227 4.50 - 4.929 3.50 - 38.45 N/A
OPWV May 13 5.29 -0.07 -1.32% 2,943,200 5.25 5.26 3,311,727 5.11 - 5.52 4.70 - 46.90 N/A
ORCL May 13 8.47 +0.47 +5.87% 47,133,400 8.47 8.48 39,479,272 8.08 - 8.56 7.50 - 20.02 20.19
PFE May 13 36.97 +0.78 +2.15% 10,019,100 N/A N/A 12,494,909 36.02 - 37.16 34.00 - 45.04 28.68
PMCS May 13 15.47 +1.26 +8.79% 4,984,400 15.48 15.59 7,323,363 14.24 - 15.57 9.37 - 44.20 N/A
PSFT May 13 22.44 +1.04 +4.94% 5,936,900 22.37 22.42 9,012,590 20.51 - 22.58 15.78 - 51.00 35.63
PWAV May 13 11.74 +0.84 +7.67% 1,509,100 11.46 11.70 2,253,045 11 - 11.99 9.65 - 21.30 N/A
PYPL May 13 24.95 -1.87 -6.96% 304,300 24.00 24.98 N/A 24.84 - 26.99 12.00 - 28.70 N/A
Q May 13 5.03 -0.07 -1.39% 6,835,400 N/A N/A 14,376,272 4.91 - 5.21 4.35 - 38.99 N/A
QCOM May 13 29.09 +2.25 +8.40% 17,112,000 29.00 29.10 15,256,772 27.24 - 29.25 24.63 - 71.04 N/A
RFMD May 13 16.99 +0.88 +5.48% 3,733,600 16.92 17.08 6,582,181 16.05 - 17 13.40 - 37.50 N/A
RIG May 13 38.50 +1.50 +4.05% 3,719,400 N/A N/A 2,983,136 36.75 - 38.50 23.05 - 57.69 44.77
RIMM May 13 15.97 +0.93 +6.05% 2,122,300 16.25 16.30 2,149,636 15.32 - 16.23 13.70 - 40.82 N/A
RMBS May 13 6.41 -0.23 -3.48% 2,997,900 6.36 6.37 1,154,272 5.511 - 6.50 4.86 - 14.04 30.33
RNWK May 13 7 +0.05 +0.73% 449,600 6.90 7.14 857,454 6.80 - 7.15 3.26 - 15.67 N/A
RSTN May 13 4.50 +0.12 +2.84% 894,800 4.39 4.54 4,962,227 4.24 - 4.58 3.59 - 24.10 N/A
SANM May 13 11.84 +1.02 +9.42% 8,958,700 11.82 11.99 8,629,318 10.90 - 12.04 9.43 - 38.20 N/A
SAP May 13 30.19 +1.37 +4.75% 1,358,600 N/A N/A 1,076,909 29.05 - 30.20 21.31 - 39.45 79.45
SBSA May 13 15.82 +0.829 +5.53% 193,300 14.48 16.19 322,136 15 - 15.82 4.95 - 17.34 N/A
SCH May 13 11.46 +0.51 +4.66% 4,893,100 N/A N/A 4,460,409 10.70 - 11.60 8.13 - 21.60 81.86
SCMR May 13 3.51 0.00 0.00% 881,200 3.45 3.53 1,273,545 3.38 - 3.57 3.00 - 12.49 N/A
SEBL May 13 22.88 +1.75 +8.22% 15,691,000 22.91 23.00 17,247,454 21.167 - 23.21 12.24 - 55.90 50.11
SEPR May 13 11.73 +0.25 +2.20% 2,586,300 11.62 11.70 3,472,636 11.26 - 12.07 11.17 - 60.05 N/A
SGP May 13 27.71 +0.60 +2.21% 2,704,300 N/A N/A 6,744,636 27.13 - 27.95 26.87 - 43.98 20.53
SLR May 13 7.80 +0.41 +5.55% 3,645,300 N/A N/A 7,736,409 7.36 - 7.89 6.99 - 27.25 N/A
SNDK May 13 15.16 +1.43 +10.40% 1,280,600 14.90 15.10 1,479,681 13.83 - 15.16 8.61 - 30.00 N/A
SONS May 13 2.05 +0.04 +1.95% 2,435,300 2.06 2.09 9,251,000 2.05 - 2.15 1.95 - 32.80 N/A
SSTI May 13 11 +0.82 +8.02% 1,160,300 11.05 11.25 855,863 10.09 - 11.02 3.78 - 14.50 N/A
STOR May 13 2.67 +0.11 +4.30% 988,000 2.64 2.72 1,211,772 2.47 - 2.74 2.11 - 23.54 N/A
SUNW May 13 6.71 +0.51 +8.15% 119,892,000 6.71 6.75 67,518,818 6.26 - 6.761 5.99 - 23.57 N/A
T May 13 13.70 -0.01 -0.07% 10,669,900 N/A N/A 13,152,863 13.47 - 13.79 12.66 - 23.00 N/A
TDW May 13 45.01 +1.30 +2.97% 793,100 N/A N/A 819,681 43.32 - 45.02 24.13 - 51.23 18.68
TELM May 13 1.85 +0.04 +2.21% 831,100 1.79 1.85 1,268,727 1.75 - 1.87 1.70 - 29.73 N/A
TELM May 13 1.85 +0.04 +2.21% 831,100 1.79 1.85 1,268,727 1.75 - 1.87 1.70 - 29.73 N/A
TER May 13 30.63 +1.34 +4.57% 3,018,800 N/A N/A 3,024,318 29.42 - 30.74 18.43 - 47.21 N/A
TERN May 13 2.40 +0.19 +8.44% 1,583,700 2.36 2.46 1,267,818 2.33 - 2.64 2.17 - 14.75 N/A
THQI May 13 35.30 +2.13 +6.31% 1,318,900 35.00 35.90 1,087,272 33.35 - 35.50 24.40 - 43.40 33.88
TLAB May 13 9.21 +0.44 +5.03% 1,789,400 9.11 9.20 4,245,500 8.65 - 9.26 8.21 - 42.801 N/A
TMCS May 13 23.49 +0.93 +4.12% 483,500 21.90 27.10 927,409 22.34 - 23.88 9.06 - 30.00 N/A
TQNT May 13 10.38 +0.39 +3.99% 1,533,800 10.20 10.38 1,939,227 9.79 - 10.40 8.80 - 29.15 N/A
TTWO May 13 24.91 +1.35 +5.68% 800,800 24.77 25.75 1,318,636 23.54 - 25.34 6.44 - 26.90 53.40
TXCC May 13 1.60 +0.031 +1.98% 808,700 1.56 1.64 1,621,318 1.55 - 1.63 1.32 - 18.95 N/A
TYC May 13 18.30 -0.20 -1.09% 12,977,000 N/A N/A 23,330,681 17.70 - 18.68 15.25 - 60.09 6.72
UAL May 13 11.38 +1.88 +19.79% 5,254,200 N/A N/A 1,658,272 10.70 - 11.90 9.40 - 38.50 N/A
UTSI May 13 20.55 +0.02 +0.10% 2,191,200 20.00 20.97 1,404,818 19.799 - 21.001 12.98 - 35.66 33.91
UTX May 13 69.55 +0.80 +1.16% 2,113,300 N/A N/A 2,592,500 68.70 - 70.10 40.10 - 87.50 17.88
VECO May 13 30.61 +2.07 +7.20% 281,200 30.05 33.25 671,045 28.95 - 30.75 19.90 - 57.50 N/A
VRTS May 13 25.05 +1.34 +5.65% 10,659,300 24.80 24.98 12,525,409 23.50 - 25.40 17.30 - 80.05 N/A
VTSS May 13 5.89 +0.65 +12.45% 6,031,300 5.88 5.93 5,226,272 5.11 - 5.91 4.28 - 36.91 N/A
WCOM May 13 1.44 -0.30 -18.99% 126,657,904 1.29 1.30 56,413,545 1.38 - 1.601 1.57 - 19.01 N/A
WFC May 13 51.18 +0.98 +1.95% 2,668,900 N/A N/A 3,976,545 50.23 - 51.23 38.25 - 52.42 24.37
WFII May 13 4.75 +0.10 +2.15% 85,400 4.25 5.00 248,136 4.59 - 4.87 3.50 - 10.49 N/A
WMT May 13 55.04 +1.38 +2.57% 6,421,700 N/A N/A 7,556,000 53.84 - 55.28 42.00 - 63.94 36.94
WYE May 13 57.39 +1.07 +1.90% 2,074,300 N/A N/A 3,965,318 55.93 - 57.49 53.15 - 66.51 33.37
XLNX May 13 37.84 +2.23 +6.24% 8,164,100 37.93 37.99 9,893,181 35.70 - 37.99 19.52 - 50.98 N/A
YHOO May 13 15.98 +0.52 +3.36% 7,109,200 15.88 16.11 9,680,318 15.65 - 16.23 8.02 - 23.07 N/A |
