Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA 10:57am 35.94 +0.63 +1.78% 862,100 N/A N/A 3,340,681 35.60 - 36.09 27.36 - 45.71 44.42
AAPL 11:02am 24.80 +0.87 +3.63% 1,903,500 24.79 24.82 5,027,545 24.22 - 24.83 14.68 - 26.17 41.35
ADCT 11:02am 3.86 +0.061 +1.61% 1,337,800 3.85 3.86 4,939,318 3.78 - 3.90 2.63 - 10.85 N/A
ADPT 11:02am 13.90 +1.12 +8.76% 697,700 13.89 13.90 2,074,318 13.09 - 14 7.20 - 18.49 N/A
AKLM 11:01am 5.29 +0.19 +3.74% 523,100 5.28 5.29 1,270,090 5.26 - 5.50 2.08 - 6.25 18.17
ALA 10:53am 12.66 +0.41 +3.35% 203,300 N/A N/A 1,000,500 12.60 - 12.80 10.53 - 33.20 N/A
ALTR 11:02am 20.22 +1.30 +6.87% 3,380,400 20.21 20.22 7,286,363 19.73 - 20.41 14.66 - 33.598 N/A
AMAT 11:02am 26.77 +1.21 +4.73% 16,100,000 26.78 26.79 20,624,954 26.43 - 27.16 13.295 - 29.245 157.59
AMCC 11:02am 7.17 +0.522 +7.85% 2,345,700 7.16 7.17 8,051,318 7.03 - 7.25 5.33 - 27.30 N/A
AMGN 11:02am 50.95 +3.032 +6.32% 9,147,600 50.95 50.96 9,922,318 49.637 - 51 45.43 - 70.60 47.66
AMKR 11:02am 19.05 +1.263 +7.03% 403,300 19.02 19.05 1,292,454 18.50 - 19.25 9.00 - 25.00 N/A
AMZN 11:02am 18.83 +1.57 +9.06% 5,896,000 18.82 18.83 7,111,045 18.02 - 19 5.51 - 18.23 N/A
AOL 10:57am 17.84 +0.36 +2.07% 9,013,900 N/A N/A 23,267,590 17.49 - 18.15 16.87 - 58.51 N/A
ASYS 9:30am 6.60 -0.24 -3.53% 2,000 6.56 6.81 7,818 6.55 - 6.60 4.50 - 14.50 8.86
ATI 10:55am 17.10 +0.10 +0.59% 58,300 N/A N/A 243,954 17.05 - 17.25 12.50 - 21.07 N/A
ATVI 11:02am 33.619 -0.66 -1.97% 1,819,800 33.53 33.60 1,409,363 33.32 - 34.25 15.0733 - 34.45 37.31
ATYT 11:02am 9.40 +0.62 +7.10% 633,200 9.38 9.40 1,825,272 8.84 - 9.55 5.58 - 15.65 N/A
AVCI 11:02am 2.02 +0.04 +2.00% 96,100 2.00 2.04 435,590 1.94 - 2.07 1.10 - 14.99 N/A
AVNX 11:00am 2.99 +0.08 +2.78% 117,100 2.96 2.97 403,818 2.91 - 3.03 2.70 - 19.20 N/A
AXP 10:57am 44.31 +1.29 +3.00% 2,127,500 N/A N/A 4,723,727 43.75 - 44.48 24.20 - 46.55 42.59
BAC 10:57am 75.47 +0.70 +0.93% 2,714,400 N/A N/A 5,734,000 75.15 - 75.65 50.25 - 75.00 17.17
BBY 10:57am 48.01 +1.21 +2.59% 1,947,900 N/A N/A 2,731,772 47.73 - 48.32 26.68 - 53.7466 27.12
BGEN 11:02am 41.97 +1.69 +4.19% 1,748,800 41.95 41.97 3,510,318 40.05 - 42.07 39.07 - 67.47 23.61
BK 10:57am 36.09 +0.84 +2.39% 653,200 N/A N/A 2,304,136 35.61 - 36.15 29.75 - 55.35 20.14
BLS 10:57am 31.03 +1.17 +3.92% 2,234,000 N/A N/A 3,801,500 30.35 - 31.05 28.52 - 43.00 20.69
BRCD 11:02am 23.72 +1.62 +7.44% 12,854,000 23.71 23.72 17,143,363 22.85 - 24.03 12.60 - 55.25 N/A
BRCM 11:02am 28.497 +1.949 +7.39% 7,403,600 28.49 28.51 13,301,454 28.05 - 29.16 18.40 - 53.35 N/A
C 10:57am 45.28 +1.06 +2.40% 4,791,600 N/A N/A 12,681,227 44.79 - 45.40 34.51 - 53.75 16.29
CCUR 11:01am 7.64 +0.86 +12.57% 1,235,000 7.64 7.66 2,214,409 6.95 - 7.75 5.05 - 17.68 N/A
CHKP 11:02am 19.26 +1.11 +6.09% 2,349,400 19.25 19.26 7,732,272 18.97 - 19.65 15.73 - 65.60 16.38
CHRT 11:01am 24.87 +0.34 +1.38% 591,400 24.84 24.87 458,363 24.62 - 25.26 16.06 - 33.00 N/A
CIEN 11:01am 7.20 +0.169 +2.42% 3,406,800 7.19 7.20 11,274,681 7.09 - 7.53 6.00 - 66.73 N/A
CLS 10:57am 31.29 +2.01 +6.88% 1,409,300 N/A N/A 2,405,590 31.12 - 32.40 20.69 - 63.25 N/A
CMVT 11:02am 12 +0.31 +2.66% 1,429,600 11.97 11.98 5,310,454 11.78 - 12.08 11.10 - 73.00 41.28
CORV 11:02am 1.18 -0.03 -2.50% 391,300 1.17 1.18 2,904,090 1.16 - 1.24 1.02 - 8.19 N/A
CREE 11:02am 12.80 +0.76 +6.31% 435,800 12.79 12.80 1,668,409 12.46 - 12.81 10.59 - 36.65 N/A
CSCO 11:02am 16.20 +0.456 +2.90% 30,050,200 16.19 16.20 60,705,681 16 - 16.50 11.04 - 24.13 107.71
DCLK 11:01am 8.58 +0.60 +7.50% 359,100 8.56 8.59 1,664,090 8.19 - 8.64 5.23 - 16.30 N/A
DELL 11:02am 26.58 +1.156 +4.56% 9,829,400 26.57 26.58 20,982,272 26.19 - 26.69 16.01 - 30.52 57.64
DIGL 10:53am 4.18 +0.36 +9.40% 152,400 4.15 4.18 355,863 3.99 - 4.39 3.15 - 57.56 N/A
DITC 11:01am 2.75 +0.15 +5.77% 15,700 2.73 2.75 151,454 2.53 - 2.75 2.38 - 16.99 N/A
DO 10:57am 34.80 +0.12 +0.35% 207,200 N/A N/A 909,954 34.55 - 34.95 22.83 - 43.14 28.76
DSPG 11:02am 20.10 +0.69 +3.54% 237,500 20.06 20.10 215,772 19.27 - 20.15 17.68 - 26.48 29.65
DVID 11:01am 2.577 +0.177 +7.38% 37,200 2.57 2.64 29,500 2.40 - 2.64 1.50 - 6.99 9.54
EBAY 11:02am 56.922 +2.28 +4.19% 2,641,400 56.92 56.95 5,822,909 54.80 - 57.05 40.48 - 72.74 138.29
EIDSY 10:24am 2.15 -0.05 -2.27% 100 2.07 2.12 15,500 2.15 - 2.15 1.65 - 5.00 N/A
EMC 10:57am 7.89 +0.469 +6.27% 9,762,100 N/A N/A 20,406,909 7.75 - 7.99 7.35 - 42.87 N/A
EMKR 11:02am 8.39 +0.32 +3.97% 44,600 8.36 8.39 185,681 8.21 - 8.60 7.59 - 39.61 N/A
EMLX 11:02am 29.82 +1.83 +6.62% 4,414,800 29.82 29.83 10,480,045 29.39 - 30.363 8.40 - 49.55 N/A
ENTU 10:53am 3.92 -0.02 -0.51% 59,600 3.91 3.93 475,954 3.8604 - 4.02 2.55 - 13.29 N/A
ERICY 11:02am 2.33 +0.04 +1.76% 4,355,800 2.32 2.33 15,789,181 2.31 - 2.36 2.14 - 7.60 N/A
ERTS 11:01am 62.15 +0.56 +0.92% 3,144,900 62.13 62.17 2,613,818 61.81 - 64.09 40.99 - 66.92 86.89
ESST 11:02am 18.33 +2.01 +12.41% 2,177,200 18.33 18.34 2,905,363 17.09 - 18.45 5.89 - 25.99 70.04
EXTR 11:02am 11.59 +1.40 +13.81% 4,640,300 11.56 11.59 3,807,818 11.09 - 11.79 5.85 - 40.00 N/A
FDRY 11:00am 7.14 +0.40 +5.98% 929,700 7.15 7.16 1,678,863 6.88 - 7.30 4.74 - 22.51 N/A
FIBR 11:02am 2.38 -0.049 -2.04% 17,400 2.35 2.38 154,818 2.31 - 2.45 1.50 - 16.85 N/A
FLEX 11:02am 15.30 +1.22 +8.66% 4,017,300 15.30 15.32 11,170,272 14.69 - 15.51 12.28 - 33.10 N/A
FMKT 11:01am 18.98 +0.753 +4.11% 255,700 18.98 18.99 1,276,818 18.406 - 19.305 8.90 - 29.09 N/A
FON 10:57am 16.15 +0.46 +2.91% 1,324,600 N/A N/A 4,768,636 15.85 - 16.18 12.51 - 24.60 N/A
GDT 10:57am 36.97 -0.46 -1.23% 637,000 N/A N/A 2,763,181 36.68 - 37.70 26.90 - 51.50 21.88
GE 10:57am 31.13 +0.19 +0.62% 10,249,100 N/A N/A 24,002,409 30.961 - 31.66 28.50 - 53.55 21.26
GLW 10:57am 6.16 +0.10 +1.64% 2,968,300 N/A N/A 7,357,545 6.00 - 6.34 5.90 - 23.70 N/A
GNSS 11:01am 25.44 +1.98 +8.43% 1,734,000 25.44 25.45 4,010,954 24.30 - 25.66 19.70 - 74.90 34.43
GSPN 11:02am 5.67 +0.45 +8.49% 1,241,700 5.66 5.67 2,568,090 5.491 - 5.77 4.84 - 19.80 N/A
GTW 10:57am 5.59 +0.09 +1.64% 292,200 N/A N/A 1,394,363 5.56 - 5.79 4.24 - 19.35 N/A
HLIT 11:01am 8.04 +0.46 +6.01% 321,100 8.04 8.06 1,130,727 7.85 - 8.25 6.48 - 17.30 N/A
HWP Ticker symbol has changed to: HPQ
IBM 10:57am 84.60 +2.34 +2.85% 3,492,800 N/A N/A 9,198,136 82.19 - 84.90 75.92 - 126.39 20.87
IMNX 11:02am 26.70 +1.49 +5.90% 2,742,800 26.70 26.71 5,215,727 25.95 - 26.71 13.85 - 31.45 16.02
INTC 11:02am 29.85 +1.35 +4.73% 22,770,500 29.85 29.86 44,394,318 29.37 - 29.99 18.96 - 36.78 114.88
ITWO 11:02am 3.12 +0.25 +8.74% 2,057,500 3.12 3.13 6,722,318 3.04 - 3.18 2.30 - 28.20 N/A
JBL 10:57am 22.68 +1.68 +8.00% 835,400 N/A N/A 2,093,000 21.80 - 23.07 14.00 - 38.25 113.40
JDSU 11:02am 3.87 +0.10 +2.69% 8,727,000 3.86 3.87 24,086,181 3.69 - 4.02 3.39 - 24.21 N/A
JNIC 10:56am 6.33 +0.11 +1.77% 67,000 6.37 6.40 239,545 6.19 - 6.41 5.08 - 18.48 N/A
JNJ 10:57am 60.85 -1.07 -1.73% 3,951,000 N/A N/A 6,830,863 60.61 - 61.45 48.18 - 65.89 31.49
JNPR 11:02am 9.95 +0.656 +7.06% 5,993,400 9.94 9.95 18,794,045 9.80 - 10.25 7.84 - 61.39 N/A
JPM 10:57am 37.20 +0.69 +1.90% 2,200,000 N/A N/A 9,388,590 36.81 - 37.28 26.70 - 50.60 52.90
KLAC 11:02am 60.14 +2.44 +4.25% 6,314,500 60.14 60.15 11,509,590 59.49 - 60.98 28.61 - 70.58 39.16
KLIC 11:02am 19.47 +1.134 +6.20% 756,400 19.46 19.47 1,073,500 19.03 - 19.69 8.16 - 21.67 N/A
KOPN 11:00am 7.95 +0.34 +4.44% 315,300 7.94 7.98 799,454 7.68 - 8.17 6.61 - 19.05 N/A
LDCL 10:59am 1.3703 +0.04 +2.94% 57,600 1.37 1.40 310,636 1.34 - 1.40 1.12 - 4.98 N/A
LEH 10:57am 65.58 +1.349 +2.11% 1,090,300 N/A N/A 2,564,363 65.15 - 65.90 43.50 - 82.90 16.42
LLY 10:57am 65.32 +0.74 +1.15% 948,200 N/A N/A 3,158,727 64.77 - 65.48 62.99 - 88.65 26.99
LNOP 10:59am 10.41 +0.4212 +4.12% 51,700 10.37 10.42 164,636 10 - 10.80 2.70 - 16.45 N/A
LRCX 11:02am 27.12 +0.943 +3.61% 1,640,300 27.10 27.12 2,702,363 26.80 - 27.45 14.73 - 33.76 N/A
LTR 10:57am 59.99 -0.39 -0.65% 103,500 N/A N/A 486,636 59.82 - 60.48 41.05 - 72.50 N/A
LU 10:57am 4.68 +0.14 +3.09% 4,939,300 N/A N/A 32,637,954 4.00 - 4.73 3.78 - 10.50 N/A
MCDT 11:02am 7.82 +0.609 +8.41% 591,800 7.81 7.82 N/A 7.62 - 8.31 6.00 - 42.90 N/A
MER 10:57am 42.80 +0.13 +0.31% 2,999,300 N/A N/A 7,111,590 42.52 - 43.20 33.50 - 71.50 132.03
MERQ 11:02am 38.69 +2.87 +8.07% 2,127,700 38.69 38.70 4,105,363 36.99 - 38.75 18.00 - 75.50 226.00
MRK 10:57am 57.13 +0.50 +0.88% 1,316,800 N/A N/A 6,600,181 56.88 - 57.24 51.00 - 79.16 18.20
MRVC 11:01am 1.9002 +0.09 +4.89% 98,900 1.90 1.92 585,500 1.84 - 1.94 1.64 - 13.75 N/A
MRVL 11:01am 39.75 +3.08 +8.38% 1,825,900 39.73 39.74 2,752,954 38.63 - 40.143 12.51 - 46.24 N/A
MSFT 11:02am 54.78 +1.799 +3.41% 12,561,500 54.75 54.78 29,007,363 53.987 - 54.91 47.50 - 76.15 45.41
MU 10:57am 25.93 +2.40 +10.17% 5,879,500 N/A N/A 9,002,136 24.85 - 26 16.39 - 44.99 N/A
MVSN 11:01am 20.699 +0.88 +4.51% 200,800 20.66 20.70 669,045 19.80 - 20.70 19.01 - 72.25 56.69
MWAV 9:53am 4.50 +0.15 +3.45% 100 4.40 4.45 16,954 4.50 - 4.50 3.60 - 9.05 9.78
MWD 10:57am 49.14 +0.95 +1.97% 1,673,500 N/A N/A 5,231,681 48.73 - 49.74 35.75 - 75.23 16.33
NE 10:57am 42.56 -0.63 -1.46% 1,365,400 N/A N/A 2,108,590 42.50 - 43.44 20.80 - 48.21 21.71
NEM 10:57am 28.73 -1.23 -4.11% 1,873,700 N/A N/A 4,711,318 28.65 - 29.09 17.97 - 30.50 N/A
NET 10:57am 20.63 +1.34 +6.94% 1,130,200 N/A N/A 2,831,772 20.06 - 20.75 10.11 - 30.50 N/A
NEWP 11:02am 21.74 +1.985 +10.00% 665,900 21.70 21.80 1,031,727 20.23 - 21.85 11.91 - 42.00 N/A
NOK 10:57am 16.31 +0.59 +3.74% 4,206,000 N/A N/A 11,328,909 16.14 - 16.501 12.70 - 35.50 39.88
NT 10:57am 2.64 +0.05 +1.91% 3,961,300 N/A N/A 13,731,500 2.61 - 2.73 2.29 - 15.73 N/A
NTAP 11:02am 18.419 +1.02 +5.89% 5,410,800 18.39 18.43 9,475,500 18.03 - 18.64 6.00 - 28.75 N/A
NTRO 11:01am 2.63 +0.029 +1.11% 47,500 2.63 2.65 155,272 2.58 - 2.66 2.21 - 5.80 N/A
NUFO 10:58am 3.10 +0.04 +1.32% 56,200 3.10 3.11 495,590 3.05 - 3.18 2.10 - 15.95 N/A
NVDA 11:02am 36.30 +2.36 +6.98% 4,165,600 36.25 36.30 11,521,909 35.35 - 36.40 22.66 - 72.66 34.78
NVLS 11:02am 51.56 +1.99 +4.03% 3,322,300 51.54 51.56 8,101,090 50.83 - 52.02 25.37 - 58.70 114.20
NXTL 11:02am 5.12 +0.08 +1.58% 6,612,000 5.12 5.13 21,406,181 5.06 - 5.39 3.35 - 20.01 N/A
OCCF 10:53am 0.67 -0.02 -2.90% 11,600 0.67 0.69 285,181 0.67 - 0.69 0.48 - 12.96 N/A
ONE 10:57am 41.93 +0.65 +1.57% 1,027,300 N/A N/A 3,495,181 41.80 - 42.09 27.00 - 42.88 16.38
ONE 10:57am 41.93 +0.65 +1.57% 1,027,300 N/A N/A 3,495,181 41.80 - 42.09 27.00 - 42.88 16.38
ONIS 11:01am 5.04 +0.18 +3.70% 283,500 5.02 5.05 2,163,136 4.96 - 5.29 3.50 - 38.45 N/A
ONIS 11:01am 5.04 +0.18 +3.70% 283,500 5.02 5.05 2,163,136 4.96 - 5.29 3.50 - 38.45 N/A
OPWV 11:02am 5.55 +0.19 +3.59% 994,000 5.55 5.56 3,191,636 5.39 - 5.60 4.70 - 46.90 N/A
ORCL 11:02am 8.72 +0.21 +2.48% 27,060,800 8.71 8.72 38,815,909 8.66 - 9.05 7.50 - 20.02 20.67
PFE 10:57am 37.08 +0.031 +0.08% 3,355,400 N/A N/A 12,204,818 36.84 - 37.25 34.00 - 45.04 28.68
PMCS 11:02am 17.01 +1.60 +10.34% 3,374,600 17.00 17.01 7,183,500 16.34 - 17.10 9.37 - 44.20 N/A
PSFT 11:02am 23.79 +1.19 +5.30% 3,288,700 23.74 23.78 8,784,045 23.25 - 24.39 15.78 - 51.00 38.11
PWAV 11:02am 12.23 +0.52 +4.43% 884,700 12.22 12.23 2,219,727 12 - 12.47 9.65 - 21.30 N/A
PYPL 11:02am 25.14 +0.70 +2.81% 59,600 25.01 25.14 N/A 24.7576 - 25.55 12.00 - 28.70 N/A
Q 10:57am 5.26 +0.23 +4.57% 2,542,200 N/A N/A 13,469,409 5.10 - 5.30 4.35 - 38.99 N/A
QCOM 11:02am 30.76 +1.791 +6.16% 9,218,600 30.76 30.77 14,068,318 29.95 - 31.24 24.63 - 71.04 N/A
RFMD 11:02am 17.91 +0.95 +5.59% 3,183,900 17.90 17.92 6,360,545 17.50 - 18.10 13.40 - 37.50 N/A
RIG 10:56am 38.30 -0.161 -0.42% 1,031,400 N/A N/A 2,912,000 38.29 - 38.75 23.05 - 57.69 44.58
RIMM 11:01am 16.956 +0.98 +6.14% 777,300 16.94 16.96 2,132,363 16.45 - 17.32 13.70 - 40.82 N/A
RMBS 11:01am 6.84 +0.46 +7.18% 388,800 6.84 6.87 1,167,045 6.69 - 6.87 4.86 - 14.04 32.71
RNWK 11:00am 7.20 +0.22 +3.14% 114,000 7.19 7.22 828,590 7.10 - 7.25 3.26 - 15.67 N/A
RSTN 11:02am 4.62 +0.03 +0.67% 791,800 4.59 4.62 4,687,818 4.53 - 4.96 3.59 - 24.10 N/A
SANM 11:02am 12.501 +0.53 +4.48% 3,925,600 12.50 12.51 8,351,454 12.18 - 12.73 9.43 - 38.20 N/A
SAP 10:56am 30.98 +0.73 +2.42% 320,300 N/A N/A 1,059,863 30.90 - 31.16 21.31 - 39.45 81.37
SBSA 10:50am 15.57 -0.07 -0.44% 114,900 15.61 15.69 311,909 15.30 - 16 4.95 - 17.34 N/A
SCH 10:57am 11.98 +0.54 +4.71% 2,026,800 N/A N/A 4,418,954 11.77 - 12.11 8.13 - 21.60 85.71
SCMR 11:02am 3.62 +0.12 +3.42% 408,700 3.62 3.63 1,225,772 3.54 - 3.68 3.00 - 12.49 N/A
SEBL 11:02am 24.64 +1.57 +6.86% 7,444,000 24.62 24.64 16,851,590 23.75 - 24.70 12.24 - 55.90 53.15
SEPR 11:01am 12.33 +0.522 +4.45% 557,300 12.33 12.36 3,415,636 11.96 - 12.46 11.17 - 60.05 N/A
SGP 10:57am 28.15 +0.29 +1.05% 1,138,800 N/A N/A 6,363,000 27.85 - 28.25 26.87 - 43.98 20.74
SLR 10:57am 8.28 +0.47 +6.03% 2,107,700 N/A N/A 7,482,454 8.10 - 8.28 6.99 - 27.25 N/A
SNDK 11:02am 16.70 +1.579 +10.42% 952,500 16.67 16.74 1,436,318 16.01 - 16.80 8.61 - 30.00 N/A
SONS 11:01am 2.09 +0.04 +1.95% 573,100 2.08 2.10 9,103,818 2.06 - 2.15 1.95 - 32.80 N/A
SSTI 11:02am 11.61 +0.70 +6.36% 481,700 11.60 11.61 782,818 11.34 - 11.69 3.78 - 14.50 N/A
STOR 11:01am 2.90 +0.21 +7.87% 369,500 2.90 2.91 1,186,045 2.75 - 2.91 2.11 - 23.54 N/A
SUNW 11:02am 7.024 +0.31 +4.62% 35,569,000 7.02 7.03 67,265,318 6.84 - 7.10 5.99 - 23.57 N/A
T 10:57am 13.72 +0.04 +0.29% 3,659,000 N/A N/A 12,950,045 13.67 - 13.85 12.66 - 23.00 N/A
TDW 10:57am 45.16 +0.15 +0.33% 398,400 N/A N/A 799,636 45.15 - 45.70 24.13 - 51.23 18.74
TELM 10:58am 1.97 +0.10 +5.41% 216,600 1.95 1.97 1,208,227 1.89 - 1.98 1.70 - 29.73 N/A
TELM 10:58am 1.97 +0.10 +5.41% 216,600 1.95 1.97 1,208,227 1.89 - 1.98 1.70 - 29.73 N/A
TER 10:57am 32.47 +2.01 +6.56% 1,704,600 N/A N/A 2,961,227 31.58 - 32.529 18.43 - 47.21 N/A
TERN 11:01am 2.71 +0.25 +10.42% 535,200 2.70 2.72 1,255,272 2.58 - 2.77 2.17 - 14.75 N/A
THQI 11:01am 35.49 -0.28 -0.79% 992,400 35.52 35.56 1,061,272 35.31 - 37.24 24.40 - 43.40 33.04
TLAB 11:02am 9.68 +0.452 +4.91% 1,386,800 9.67 9.68 4,157,818 9.51 - 9.80 8.21 - 42.801 N/A
TMCS 11:01am 23.75 +0.11 +0.47% 127,500 23.70 23.74 904,363 23.70 - 24.70 9.06 - 30.00 N/A
TQNT 11:01am 10.74 +0.39 +3.76% 525,800 10.73 10.74 1,813,500 10.52 - 10.80 8.80 - 29.15 N/A
TTWO 11:02am 25.78 +0.14 +0.56% 580,200 25.78 25.83 1,330,590 25.66 - 26.24 6.44 - 26.90 53.30
TXCC 11:02am 1.65 +0.07 +4.37% 524,200 1.66 1.68 1,539,727 1.65 - 1.75 1.32 - 18.95 N/A
TYC 10:57am 18.88 +0.60 +3.28% 4,893,300 N/A N/A 21,857,181 18.70 - 19.18 15.25 - 60.09 6.97
UAL 10:57am 11.70 +0.32 +2.81% 720,700 N/A N/A 1,675,954 11.65 - 11.87 9.40 - 38.50 N/A
UTSI 11:01am 22.35 +1.85 +9.00% 801,000 22.33 22.39 1,359,000 21.19 - 22.43 12.98 - 35.66 38.62
UTX 10:57am 70.85 +1.26 +1.81% 667,000 N/A N/A 2,529,545 70.45 - 71.00 40.10 - 87.50 18.20
VECO 11:01am 31.563 +1.03 +3.36% 118,500 31.49 31.66 556,727 30.90 - 32.05 19.90 - 57.50 N/A
VRTS 11:02am 27.54 +2.47 +9.86% 5,051,300 27.54 27.55 12,122,500 26.65 - 27.84 17.30 - 80.05 N/A
VTSS 11:02am 6.45 +0.59 +10.02% 2,731,500 6.45 6.46 5,127,954 6.34 - 6.60 4.28 - 36.91 N/A
WCOM 11:02am 1.145 -0.27 -18.75% 161,559,392 1.14 1.15 55,417,363 1.08 - 1.25 1.38 - 19.01 N/A
WFC 10:57am 51.76 +0.63 +1.23% 758,900 N/A N/A 3,865,909 51.20 - 51.80 38.25 - 52.42 24.67
WFII 11:01am 4.90 +0.28 +5.89% 24,300 4.90 4.94 232,090 4.70 - 4.94 3.50 - 10.49 N/A
WMT 10:57am 58.25 +3.09 +5.61% 5,078,100 N/A N/A 7,347,045 57.05 - 58.25 42.00 - 63.94 39.01
WYE 10:57am 57.99 +0.60 +1.05% 939,500 N/A N/A 3,788,181 57.42 - 59.20 53.15 - 66.51 33.72
XLNX 11:02am 40.32 +2.47 +6.53% 5,317,300 40.31 40.33 9,522,681 39 - 40.42 19.52 - 50.98 N/A
YHOO 11:02am 17.24 +1.17 +7.32% 4,529,100 17.24 17.25 9,476,590 16.65 - 17.25 8.02 - 23.07 N/A |
