Days short less than 1.75
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AMCC 11:05am 7.19 +0.51 +7.67% 2,441,300 7.19 7.20 8,051,318 7.03 - 7.25 5.33 - 27.30 N/A
BRCD 11:05am 23.63 +1.52 +6.98% 13,086,700 23.62 23.64 17,143,363 22.85 - 24.03 12.60 - 55.25 N/A
BRCM 11:05am 28.461 +1.80 +6.82% 7,523,300 28.46 28.47 13,301,454 28.05 - 29.16 18.40 - 53.35 N/A
CSCO 11:05am 16.20 +0.43 +2.74% 30,480,100 16.19 16.20 60,705,681 16 - 16.50 11.04 - 24.13 107.53
EMLX 11:05am 29.66 +1.76 +6.37% 4,560,400 29.64 29.65 10,480,045 29.39 - 30.363 8.40 - 49.55 N/A
GNSS 11:05am 25.46 +2.09 +8.89% 1,762,500 25.46 25.50 4,010,954 24.30 - 25.66 19.70 - 74.90 34.58
HLYW 11:04am 20.153 +0.01 +0.05% 116,000 20.15 20.19 979,136 20.061 - 20.41 3.60 - 20.88 8.58
INTC 11:05am 29.85 +1.29 +4.52% 22,967,100 29.84 29.85 44,394,318 29.37 - 29.99 18.96 - 36.78 114.65
JNPR 11:05am 9.99 +0.62 +6.67% 6,166,000 9.98 9.99 18,794,045 9.80 - 10.25 7.84 - 61.39 N/A
MCHP 11:05am 31.99 +1.89 +6.30% 1,917,100 31.97 32.00 2,471,545 31.32 - 32.46 14.7867 - 32.2133 70.89
MERQ 11:05am 38.709 +2.568 +7.22% 2,148,400 38.69 38.72 4,105,363 36.99 - 38.75 18.00 - 75.50 224.22
MSFT 11:05am 54.627 +1.698 +3.22% 12,673,400 54.62 54.65 29,007,363 53.987 - 54.91 47.50 - 76.15 45.32
NVDA 11:05am 36.12 +2.01 +5.94% 4,219,400 36.11 36.16 11,521,909 35.35 - 36.40 22.66 - 72.66 34.44
ORCL 11:05am 8.74 +0.179 +2.11% 27,650,300 8.74 8.75 38,815,909 8.66 - 9.05 7.50 - 20.02 20.59
QCOM 11:05am 30.89 +1.69 +5.81% 9,412,200 30.87 30.90 14,068,318 29.95 - 31.24 24.63 - 71.04 N/A
QLGC 11:05am 52.08 +2.93 +6.03% 8,415,200 52.07 52.08 9,843,590 50.35 - 52.74 17.21 - 66.16 69.58
RBAK 11:05am 1.57 +0.079 +5.27% 1,046,700 1.57 1.58 2,333,636 1.53 - 1.65 1.17 - 19.25 N/A
SHOO 10:53am 18.95 -0.01 -0.05% 37,400 18.95 18.99 115,863 18.95 - 19.10 7.45 - 20.25 19.99
SONS 11:05am 2.10 +0.04 +1.95% 575,900 2.09 2.10 9,103,818 2.06 - 2.15 1.95 - 32.80 N/A
TXCC 11:04am 1.689 +0.09 +5.63% 535,900 1.67 1.69 1,539,727 1.65 - 1.75 1.32 - 18.95 N/A
VTSS 11:05am 6.47 +0.54 +9.17% 2,755,500 6.47 6.48 5,127,954 6.34 - 6.60 4.28 - 36.91 N/A |
