SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (105355)5/17/2002 2:14:10 PM
From: Joe Copia  Read Replies (1) of 150070
 
PRIM, breakoutish vol.

PRIM open high low close change volume
05/16/02 0.00 0.01 0.00 0.00 -0.01 0
05/15/02 0.01 0.01 0.01 0.01 +0.00 60,000
05/14/02 0.01 0.01 0.01 0.01 +0.01 321,900
05/13/02 0.00 0.01 0.01 0.00 -0.01 0
05/10/02 0.01 0.01 0.01 0.01 +0.00 368,600
05/09/02 0.01 0.01 0.01 0.01 +0.00 221,000
05/08/02 0.01 0.01 0.00 0.01 +0.00 374,600
05/07/02 0.00 0.00 0.00 0.00 -0.00 5,300
05/06/02 0.01 0.01 0.01 0.01 +0.01 20,000
05/03/02 0.00 0.01 0.00 0.00 +0.00 0
05/02/02 0.00 0.01 0.00 0.00 -0.01 0
05/01/02 0.01 0.01 0.01 0.01 +0.00 65,000
04/30/02 0.01 0.01 0.01 0.01 +0.01 1,500
04/29/02 0.00 0.01 0.01 0.00 -0.01 0
04/26/02 0.01 0.01 0.01 0.01 -0.00 240,000
04/25/02 0.01 0.01 0.01 0.01 +0.00 95,000
04/24/02 0.01 0.01 0.01 0.01 +0.00 2,500
04/23/02 0.01 0.01 0.01 0.01 +0.00 80,000
04/22/02 0.01 0.01 0.01 0.01 +0.01 283,900
04/19/02 0.00 0.01 0.01 0.00 -0.01 0
04/18/02 0.01 0.01 0.01 0.01 +0.00 100,000
04/17/02 0.01 0.01 0.01 0.01 +0.00 390,000
04/16/02 0.01 0.01 0.01 0.01 +0.00 180,000

PRIM open high low close change volume
04/15/02 0.01 0.01 0.01 0.01 +0.01 444,700
04/12/02 0.00 0.01 0.01 0.00 -0.01 0
04/11/02 0.01 0.01 0.01 0.01 -0.00 25,000
04/10/02 0.01 0.01 0.01 0.01 +0.00 180,500
04/09/02 0.01 0.01 0.01 0.01 -0.00 238,700
04/08/02 0.01 0.01 0.01 0.01 +0.00 103,000
04/05/02 0.01 0.01 0.01 0.01 -0.00 127,500
04/04/02 0.01 0.01 0.01 0.01 +0.01 60,000
04/03/02 0.00 0.02 0.01 0.00 -0.01 0
04/02/02 0.01 0.01 0.01 0.01 -0.00 18,000
04/01/02 0.02 0.02 0.01 0.01 -0.01 45,000
03/28/02 0.02 0.02 0.02 0.02 +0.01 60,000
03/27/02 0.01 0.01 0.01 0.01 -0.01 500
03/26/02 0.03 0.03 0.02 0.02 +0.02 206,600
03/25/02 0.00 0.04 0.02 0.00 -0.01 0
03/22/02 0.01 0.01 0.01 0.01 -0.01 500
03/21/02 0.03 0.03 0.03 0.03 +0.00 3,000
03/20/02 0.03 0.03 0.03 0.03 +0.00 50,000
03/19/02 0.02 0.02 0.02 0.02 +0.00 810,000
03/18/02 0.02 0.02 0.01 0.02 +0.00 141,000
03/15/02 0.01 0.02 0.01 0.02 +0.01 5,000
03/14/02 0.01 0.01 0.01 0.01 +0.00 1,000
03/13/02 0.02 0.02 0.01 0.01 -0.01 205,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News