SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Alamos Gold
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: vds4 who wrote (2656)5/21/2002 3:38:21 PM
From: Chuca Marsh   of 4470
 
See GoGold CORP whew...and my under $3, egads man I actually bot shares of both last week ROF:
G and NGT whew near highs...and LOBLAWS we used to shop there in Niagara Falls, New York. Great store chain, anyways whomever has the pick LOL.
Chucka
MY UNDER $3 is green by like 3 cents but the trades are 97 only once in the last 90 days it did that any thoughts on VOL and no big INCREASE ..Al?

NGT - National Gold Corporation- Company Website nationalgold.com

May 21 - 12:33:37 Pacific - Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands.Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay
NGT - V 11.5 0.49 · 0.50 39.0 0.50 +0.05 11.1 498.5 243 97 0.47 0.50 0.46 0.53 0.12 May 21 14:42 May 15 15 min RT 2¢
Click the symbol for more quote detail and fundamental data
Forum- Trade Workstation- Market Depth- 1yr Chart- 3months- JAVA Charts- Company- 1yr Bulletins- Historical- Options- Short- Portfolio

Most Recent Bulletins
Date Type Headline
20020515 14:45 News Release National Gold closes February financings
20020507 15:16 Shares for Debt National Gold 500,000 warrants for debt

Last 10 trades todayTime X Price Chg Vol Buyer Seller
14:42:30 V 0.50 0.05 1500 7 Green Line 7 Green Line
14:29:06 V 0.49 0.04 5000 85 ScotiaMcLeod 81 HSBC
14:24:24 V 0.49 0.04 5000 85 ScotiaMcLeod 85 ScotiaMcLeod
14:18:06 V 0.49 0.04 10000 85 ScotiaMcLeod 59 PI
14:06:18 V 0.50 0.05 4000 109 Merrill Lynch 33 Canaccord
14:06:18 V 0.50 0.05 21000 109 Merrill Lynch 22 Thomson Kernaghan
13:55:00 V 0.49 0.04 10000 85 ScotiaMcLeod 80 National Bank
13:52:24 V 0.49 0.04 5500 85 ScotiaMcLeod 83 Research Capital
13:52:24 V 0.49 0.04 4500 33 Canaccord 83 Research Capital
13:51:18 V 0.49 0.04 2000 33 Canaccord 83 Research Capital

3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

2002-05-17 V 0.45 0.47 0.43 0.45 +0.01 228800 36
2002-05-16 V 0.41 0.46 0.41 0.44 +0.02 71000 17
2002-05-15 V 0.45 0.46 0.42 0.42 -0.03 95500 20
2002-05-14 V 0.45 0.50 0.43 0.45 +0.00 169800 43
2002-05-13 V 0.42 0.45 0.42 0.45 +0.03 107700 22
2002-05-10 V 0.44 0.45 0.42 0.42 -0.03 127500 26
2002-05-09 V 0.43 0.46 0.42 0.45 -0.01 84500 19
2002-05-08 V 0.45 0.46 0.41 0.46 +0.01 113500 28
2002-05-07 V 0.45 0.53 0.45 0.45 -0.01 575500 126
2002-05-06 V 0.43 0.47 0.41 0.46 +0.04 286000 41
2002-05-03 V 0.38 0.43 0.38 0.42 +0.05 353500 58
2002-05-02 V 0.39 0.39 0.37 0.37 -0.02 112500 14
2002-05-01 V 0.38 0.40 0.38 0.39 +0.00 208000 20
2002-04-30 V 0.40 0.40 0.38 0.39 -0.01 133700 22
2002-04-29 V 0.37 0.40 0.37 0.40 +0.03 330900 63
2002-04-26 V 0.34 0.37 0.34 0.37 +0.04 358834 58
2002-04-25 V 0.32 0.34 0.32 0.33 +0.01 134625 20
2002-04-24 V 0.32 0.33 0.31 0.32 +0.00 35500 9
2002-04-23 V 0.32 0.34 0.31 0.32 -0.01 60000 9
2002-04-22 V 0.34 0.34 0.30 0.33 +0.01 89000 21
2002-04-19 V 0.34 0.36 0.32 0.32 -0.03 103500 11
2002-04-18 V 0.35 0.35 0.33 0.35 +0.03 78091 16
2002-04-17 V 0.34 0.35 0.32 0.32 -0.01 91400 23
2002-04-16 V 0.34 0.34 0.31 0.33 -0.01 39500 13
2002-04-15 V 0.35 0.35 0.34 0.34 -0.01 40500 10
2002-04-12 V 0.34 0.35 0.34 0.35 +0.00 42000 8
2002-04-11 V 0.35 0.35 0.34 0.35 -0.02 23500 6
2002-04-10 V 0.37 0.37 0.34 0.37 +0.01 98200 16
2002-04-09 V 0.37 0.37 0.35 0.36 -0.03 63000 16
2002-04-08 V 0.35 0.39 0.35 0.39 +0.04 80000 15
2002-04-05 V 0.39 0.39 0.35 0.35 -0.02 46000 12
2002-04-04 V 0.37 0.37 0.36 0.37 +0.00 74500 19
2002-04-03 V 0.38 0.40 0.37 0.37 -0.04 222500 29
2002-04-02 V 0.37 0.42 0.37 0.41 +0.03 372300 65
2002-04-01 V 0.35 0.38 0.35 0.38 +0.03 211293 35
2002-03-28 V 0.37 0.37 0.33 0.35 -0.02 209750 31
2002-03-27 V 0.35 0.38 0.35 0.37 +0.04 345124 56
2002-03-26 V 0.36 0.37 0.33 0.33 -0.04 186000 26
2002-03-25 V 0.34 0.37 0.34 0.37 +0.03 251000 39
2002-03-22 V 0.32 0.35 0.31 0.34 +0.04 442833 31
2002-03-21 V 0.28 0.30 0.28 0.30 -0.01 244500 21
2002-03-20 V 0.30 0.31 0.28 0.31 +0.01 63000 10
2002-03-19 V 0.31 0.33 0.30 0.30 -0.01 88800 15
2002-03-18 V 0.31 0.31 0.31 0.31 -0.01 6333 4
2002-03-15 V 0.30 0.32 0.29 0.32 -0.01 181500 35
2002-03-14 V 0.31 0.33 0.30 0.33 +0.01 90500 13
2002-03-13 V 0.33 0.35 0.32 0.32 -0.01 62960 18
2002-03-12 V 0.35 0.36 0.33 0.33 -0.01 149000 28
2002-03-11 V 0.36 0.36 0.32 0.34 +0.00 127000 29
2002-03-08 V 0.34 0.35 0.32 0.34 +0.02 133000 24
2002-03-07 V 0.35 0.35 0.28 0.32 -0.04 369833 43
2002-03-06 V 0.36 0.37 0.35 0.36 +0.00 69000 9
2002-03-05 V 0.37 0.38 0.34 0.36 -0.02 134000 16
2002-03-04 V 0.38 0.38 0.37 0.38 +0.00 134400 23
2002-03-01 V 0.36 0.38 0.34 0.38 +0.04 66500 17
2002-02-28 V 0.38 0.38 0.34 0.34 -0.04 223933 36
2002-02-27 V 0.37 0.38 0.34 0.38 +0.02 261000 38
2002-02-26 V 0.37 0.38 0.35 0.36 -0.01 201500 31
2002-02-25 V 0.37 0.38 0.36 0.37 +0.00 184260 40
2002-02-22 V 0.40 0.40 0.36 0.37 -0.03 195145 36
2002-02-21 V 0.39 0.41 0.38 0.40 +0.00 99000 24
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News