Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 10:47am 17.24 +0.01 +0.06% 1,998,800 17.20 17.25 5,595,954 16.92 - 17.46 14.68 - 26.17 28.53
DELL 10:47am 24.61 +0.73 +3.05% 14,918,800 24.61 24.62 20,436,363 23.86 - 24.78 16.01 - 30.52 53.61
GTW 10:41am 4.58 -0.06 -1.29% 728,700 N/A N/A 1,006,090 4.45 - 4.65 4.24 - 16.55 N/A
HPQ 10:42am 16.52 -0.13 -0.78% 4,799,700 N/A N/A 12,450,954 16.30 - 16.75 12.50 - 29.16 35.15
IBM 10:42am 70.54 -0.90 -1.26% 4,967,600 N/A N/A 8,697,909 70 - 70.99 71.431 - 126.39 17.45
LXK 10:42am 56.00 +0.89 +1.62% 389,500 N/A N/A 1,200,954 55.40 - 56.60 41.20 - 67.83 28.23
INTC 10:47am 19.22 +0.04 +0.21% 29,296,600 19.21 19.22 47,277,681 19.05 - 19.64 18.96 - 36.78 74.15
AMD 10:42am 8.19 -0.06 -0.73% 2,080,400 N/A N/A 5,367,545 8.17 - 8.40 7.69 - 30.20 N/A
SUNW 10:47am 5.63 -0.13 -2.28% 17,884,500 5.63 5.64 72,928,636 5.57 - 5.74 5.67 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 10:45am 4.10 0.00 0.00% 299,900 4.09 4.10 1,419,727 4.10 - 4.26 2.08 - 6.25 14.14
ATVI 10:47am 29.01 +0.567 +1.98% 584,600 28.92 29.03 1,851,409 28.70 - 29.52 15.0733 - 35.10 33.16
EIDSY Jun 20 1.93 0.00 0.00% 0 1.93 2.03 14,681 N/A - N/A 1.65 - 4.30 N/A
THQI 10:47am 29.38 -0.41 -1.37% 246,800 29.37 29.39 1,089,090 29.22 - 30.26 24.40 - 43.40 27.78
ERTS 10:47am 62.92 -0.329 -0.52% 818,000 62.92 62.96 2,962,772 62.80 - 64.41 40.99 - 66.92 88.78
ITWO 10:47am 1.74 -0.07 -3.91% 2,749,400 1.73 1.74 5,718,727 1.73 - 1.90 1.56 - 20.29 N/A
NVDA 10:47am 23.82 +0.37 +1.57% 3,641,900 23.85 23.86 11,158,227 23.50 - 24.42 22.66 - 72.66 17.78
ATYT 10:47am 7.289 +0.02 +0.27% 253,300 7.27 7.28 1,609,863 7.18 - 7.36 5.58 - 15.65 N/A
TTWO 10:47am 17.89 -0.96 -5.19% 285,600 17.85 17.88 1,023,500 17.76 - 19 6.44 - 27.05 16.56
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 10:42am 37.13 +0.04 +0.11% 3,104,700 N/A N/A 4,657,318 36.75 - 37.37 24.20 - 44.91 36.01
BAC 10:42am 71.89 -0.23 -0.32% 3,125,600 N/A N/A 5,634,227 71.30 - 72.40 50.25 - 77.09 16.30
BK 10:42am 33.45 -0.28 -0.83% 1,224,700 N/A N/A 2,491,363 33.03 - 33.78 29.75 - 53.43 18.69
C 10:42am 40.13 -0.23 -0.57% 10,331,000 N/A N/A 12,523,590 39.75 - 40.63 34.51 - 53.75 14.48
LEH 10:42am 59.08 -0.07 -0.12% 908,600 N/A N/A 2,494,772 58.05 - 59.58 43.50 - 78.50 16.03
MWD 10:42am 42.27 -0.639 -1.49% 2,261,500 N/A N/A 5,091,500 41.90 - 42.59 35.75 - 65.30 14.49
ONE 10:42am 38.30 -0.02 -0.05% 2,066,900 N/A N/A 3,087,318 37.85 - 38.47 27.00 - 42.88 14.99
SCH 10:42am 11.90 +0.04 +0.34% 2,655,900 N/A N/A 4,490,318 11.30 - 12.05 8.13 - 19.00 238.00
LEH 10:42am 59.08 -0.07 -0.12% 908,600 N/A N/A 2,494,772 58.05 - 59.58 43.50 - 78.50 16.03
JPM 10:42am 33.30 -0.24 -0.72% 4,976,600 N/A N/A 7,581,818 32.80 - 33.65 26.70 - 47.23 47.34
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:47am 26.75 +0.61 +2.32% 13,994,500 26.75 26.79 14,789,136 26.60 - 27.75 24.63 - 68.87 N/A
RFMD 10:47am 6.86 +0.371 +5.65% 2,957,900 6.85 6.86 6,634,772 6.64 - 7.01 6.50 - 32.53 N/A
NOK 10:42am 12.79 +0.42 +3.38% 4,234,700 N/A N/A 12,395,272 12.71 - 13.24 11.60 - 27.06 31.34
ERICY 10:47am 1.64 -0.01 -0.61% 2,772,800 1.64 1.65 15,780,500 1.59 - 1.68 1.62 - 6.24 N/A
PWAV 10:47am 7.2504 +0.25 +3.55% 682,800 7.25 7.28 2,254,636 6.96 - 7.38 6.60 - 21.30 N/A
KOPN 10:47am 6.521 +0.114 +1.78% 227,700 6.52 6.53 626,090 6.42 - 6.69 6.20 - 19.05 N/A
TQNT 10:46am 6.51 +0.10 +1.56% 627,800 6.51 6.52 1,714,181 6.43 - 6.70 6.28 - 25.90 N/A
CMVT 10:47am 9.98 +0.11 +1.10% 1,568,200 9.96 9.98 3,368,181 9.87 - 10.15 9.37 - 60.15 N/A
OPWV 10:47am 5.08 +0.011 +0.22% 456,500 5.07 5.09 2,352,272 5.01 - 5.27 4.70 - 35.20 N/A
DSPG 10:46am 18 -0.13 -0.72% 67,100 17.99 18.00 241,909 17.811 - 18.30 16.30 - 26.48 26.47
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 10:47am 2.19 -0.02 -0.90% 3,395,800 2.18 2.19 5,255,909 2.02 - 2.29 2.16 - 7.39 N/A
ADTN 10:46am 19.91 +1.12 +5.95% 138,200 19.90 19.96 194,909 18.89 - 20.03 17.85 - 29.75 43.37
ALA 10:42am 8.75 +0.20 +2.33% 411,500 N/A N/A 1,052,045 8.63 - 8.84 8.50 - 22.23 N/A
AVCI 10:42am 1.21 +0.02 +1.68% 100,700 1.21 1.26 314,545 1.18 - 1.26 1.10 - 9.60 N/A
CIEN 10:47am 3.88 +0.057 +1.48% 3,405,600 3.88 3.89 9,293,318 3.78 - 4 3.80 - 43.15 N/A
CORV 10:47am 0.79 -0.03 -3.66% 920,800 0.79 0.80 2,377,863 0.77 - 0.81 0.73 - 4.63 N/A
DIGL 10:47am 2.75 +0.14 +5.36% 88,500 2.75 2.82 272,454 2.50 - 2.95 2.35 - 38.50 N/A
DITC 10:47am 3.18 +0.13 +4.26% 46,300 3.15 3.18 190,954 3.05 - 3.34 2.38 - 7.70 N/A
DSPG 10:46am 18 -0.13 -0.72% 67,100 17.99 18.00 241,909 17.811 - 18.30 16.30 - 26.48 26.47
FIBR 10:42am 1.09 +0.10 +10.42% 31,800 1.06 1.09 185,636 1.03 - 1.12 0.61 - 14.30 N/A
LU 10:42am 2.46 0.00 0.00% 8,047,600 N/A N/A 29,916,545 2.40 - 2.53 2.40 - 8.75 N/A
MRVC 10:47am 1.17 +0.06 +5.45% 195,300 1.14 1.18 438,363 1.10 - 1.18 0.95 - 9.55 N/A
NT 10:42am 1.70 0.00 0.00% 6,326,800 N/A N/A 26,299,954 1.65 - 1.74 1.40 - 9.79 N/A
ONIS 10:47am 2.74 +0.05 +1.85% 141,700 2.74 2.75 1,089,772 2.69 - 2.81 2.69 - 28.96 N/A
RSTN 10:47am 2.53 -0.02 -0.78% 115,700 2.53 2.54 2,291,636 2.51 - 2.59 2.17 - 21.10 N/A
SONS 10:47am 1.38 -0.07 -4.93% 535,600 1.37 1.38 5,085,909 1.33 - 1.46 1.29 - 26.00 N/A
TELM 10:45am 1.08 +0.02 +1.89% 67,700 1.07 1.08 759,545 1.06 - 1.10 1.00 - 19.70 N/A
TLAB 10:47am 6.21 +0.07 +1.14% 1,759,900 6.20 6.22 4,426,909 6.03 - 6.32 6.15 - 24.59 N/A
SCMR 10:46am 3.39 0.00 -0.00% 348,400 3.37 3.39 1,096,500 3.32 - 3.46 3.00 - 9.35 N/A
TXCC 10:45am 0.73 +0.02 +2.82% 600,100 0.73 0.74 1,580,500 0.73 - 0.76 0.61 - 11.10 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 10:42am 12.94 +0.30 +2.37% 95,600 N/A N/A 234,727 12.67 - 13.02 10.52 - 23.57 16.38
MTZ 10:42am 7.54 +0.10 +1.34% 36,100 N/A N/A 113,545 7.44 - 7.55 3.98 - 15.42 N/A
UTSI 10:46am 19.81 +0.07 +0.35% 105,400 19.80 19.81 1,104,318 19.621 - 19.95 12.98 - 35.66 34.12
WFII 10:42am 4.74 +0.18 +4.00% 37,900 4.69 4.74 173,227 4.59 - 4.80 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 10:38am 16.38 +0.101 +0.62% 115,000 N/A N/A 253,318 15.85 - 16.41 12.50 - 19.80 N/A
BLS 10:42am 30.69 -0.029 -0.09% 2,993,900 N/A N/A 4,079,772 29.85 - 30.84 28.52 - 42.95 20.51
WCOM 10:47am 1.315 -0.054 -3.94% 34,454,000 1.31 1.32 95,630,272 1.30 - 1.42 1.08 - 16.06 N/A
Q 10:42am 4.70 -0.02 -0.42% 2,410,600 N/A N/A 10,061,409 4.50 - 4.72 4.00 - 32.50 N/A
NXTL 10:47am 3.52 +0.189 +5.53% 5,310,400 3.51 3.52 16,634,909 3.42 - 3.631 3.35 - 18.40 N/A
T 10:42am 9.58 +0.16 +1.69% 8,328,200 N/A N/A 17,651,409 9.37 - 9.72 9.31 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 10:47am 14 -0.071 -0.50% 37,582,200 13.99 14.00 64,515,500 13.58 - 14.231 11.04 - 21.92 93.39
JNPR 10:47am 6.604 +0.131 +2.01% 2,197,700 6.61 6.63 14,476,727 6.42 - 6.85 6.31 - 32.50 N/A
EXTR 10:47am 8.18 -0.139 -1.65% 1,383,000 8.18 8.19 3,762,500 8.03 - 8.63 5.85 - 32.07 N/A
FDRY 10:47am 6.20 -0.179 -2.81% 396,100 6.20 6.21 1,491,227 6.18 - 6.40 4.74 - 22.51 N/A
MRVL 10:47am 22.84 +0.231 +1.02% 609,100 22.81 22.84 3,318,590 22.50 - 23.86 12.51 - 46.24 N/A
LNOP 10:46am 6.35 -0.109 -1.74% 39,800 6.14 6.45 154,454 5.66 - 6.56 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 10:47am 18.94 -0.22 -1.15% 10,531,200 18.92 18.94 25,425,318 18.49 - 19.44 13.295 - 27.95 1,897.00
ASYS Jun 20 5.201 0.00 0.00% 0 5.21 5.50 7,090 N/A - N/A 4.15 - 10.30 10.00
NVLS 10:47am 32.658 -0.36 -1.09% 3,279,800 32.62 32.66 8,758,818 32.29 - 33.50 25.37 - 57.51 72.44
LRCX 10:47am 17.85 -0.15 -0.83% 1,221,600 17.86 17.87 2,754,500 17.85 - 18.222 14.73 - 30.80 N/A
KLAC 10:47am 44.2487 -0.209 -0.47% 4,737,600 44.23 44.26 12,335,409 43.90 - 45.50 28.61 - 70.58 29.03
KLIC 10:47am 11.50 +0.01 +0.09% 231,300 11.50 11.51 1,088,727 11.50 - 11.889 8.16 - 21.67 N/A
NVLS 10:47am 32.658 -0.36 -1.09% 3,279,800 32.62 32.66 8,758,818 32.29 - 33.50 25.37 - 57.51 72.44
SLAB 10:47am 24.73 +0.51 +2.11% 224,200 24.68 24.76 898,227 23.91 - 25.45 10.23 - 41.24 N/A
MU 10:42am 18.84 +0.44 +2.39% 3,884,000 N/A N/A 8,397,454 18.02 - 19.34 16.39 - 44.99 N/A
TER 10:42am 24.70 -0.18 -0.73% 963,800 N/A N/A 2,931,863 24.25 - 25.01 18.43 - 41.74 N/A
VECO 10:47am 23.74 -0.32 -1.34% 315,600 23.74 23.75 560,772 23.65 - 24.48 19.90 - 41.85 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 10:47am 4.61 +0.182 +4.03% 2,448,000 4.61 4.63 7,540,590 4.39 - 4.76 4.36 - 19.69 N/A
AMKR 10:47am 6.16 -0.3335 -5.11% 667,600 6.16 6.20 1,454,772 6.02 - 6.70 6.485 - 24.79 N/A
BRCM 10:47am 19.55 +0.13 +0.66% 4,110,600 19.54 19.55 12,048,136 18.91 - 20.13 18.40 - 53.35 N/A
CREE 10:46am 12.80 -0.14 -1.08% 454,000 12.79 12.80 1,388,045 12.69 - 13.23 10.35 - 33.32 N/A
CCMP 10:47am 40.36 -0.18 -0.44% 404,500 40.36 40.44 1,367,409 40.15 - 41.47 38.21 - 87.46 29.02
EMKR 10:44am 4.78 -0.11 -2.24% 38,900 4.77 4.79 179,454 4.70 - 5.30 4.79 - 31.00 N/A
MSCC 10:47am 13.14 +0.29 +2.23% 144,600 13.14 13.15 664,409 12.82 - 13.53 12.06 - 40.10 36.92
PMCS 10:47am 10.27 +0.061 +0.59% 1,802,100 10.25 10.30 6,495,045 10.07 - 10.63 9.37 - 38.764 N/A
RMBS 10:47am 3.95 +0.12 +3.17% 664,600 3.93 3.96 844,590 3.86 - 4.10 3.23 - 12.50 18.62
VTSS 10:47am 2.76 +0.07 +2.54% 1,652,800 2.74 2.76 4,286,500 2.66 - 2.93 2.72 - 23.35 N/A
MCHP 10:47am 27.52 -0.79 -2.79% 1,581,400 27.46 27.52 2,999,363 27.28 - 29.40 15.90 - 33.99 61.22
ALTR 10:47am 13.85 -0.44 -3.04% 5,584,200 13.83 13.85 8,110,409 13.68 - 14.56 14.33 - 33.598 N/A
XLNX 10:47am 23.99 0.00 0.00% 5,910,300 24.01 24.02 9,966,409 23.69 - 24.804 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:44am 1.81 +0.027 +1.52% 102,400 1.80 1.81 331,272 1.77 - 1.84 1.76 - 10.50 N/A
JDSU 10:47am 2.99 +0.02 +0.67% 8,375,700 2.98 2.99 20,608,545 2.90 - 3.15 2.50 - 13.60 N/A
NUFO 10:43am 3 +0.08 +2.75% 105,600 2.98 3.00 356,227 2.96 - 3.04 2.10 - 8.58 N/A
GLW 10:42am 3.87 -0.03 -0.77% 3,006,600 N/A N/A 6,646,500 3.80 - 3.94 3.77 - 17.08 N/A
NEWP 10:47am 15.15 +0.029 +0.19% 218,500 15.15 15.18 783,545 14.77 - 15.47 11.91 - 28.91 N/A
OCCF 10:29am 0.54 -0.04 -6.90% 24,400 0.54 0.57 221,954 0.53 - 0.57 0.41 - 10.98 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 10:47am 17.6599 +0.03 +0.17% 1,864,800 17.64 17.65 6,797,818 17.34 - 17.76 5.51 - 20.40 N/A
AOL 10:42am 15.78 -0.20 -1.25% 7,430,400 N/A N/A 22,826,909 15.70 - 16.09 15.12 - 55.00 N/A
DCLK 10:46am 6.01 -0.01 -0.17% 168,200 6.01 6.02 1,454,181 5.93 - 6.138 5.23 - 14.23 N/A
FMKT 10:46am 13.18 -0.02 -0.15% 176,900 13.17 13.18 1,204,000 13.10 - 13.25 8.90 - 29.09 N/A
FON 10:40am 11.18 +0.20 +1.83% 1,700,500 N/A N/A 4,314,454 10.80 - 11.20 10.00 - 24.60 N/A
MERQ 10:47am 25.15 -0.948 -3.64% 1,624,100 25.13 25.15 4,834,863 25.02 - 26 18.00 - 63.47 147.72
RNWK 10:47am 6.05 -0.15 -2.43% 80,700 6.04 6.05 869,363 6.04 - 6.20 3.26 - 12.92 N/A
YHOO 10:47am 15.40 -0.12 -0.77% 3,156,800 15.39 15.41 8,366,636 14.90 - 15.64 8.02 - 21.35 N/A
EBAY 10:47am 59.991 -0.17 -0.28% 1,548,900 60.00 60.02 5,725,772 59.69 - 60.90 40.48 - 72.74 146.93
PYPL 10:44am 19.48 +0.66 +3.48% 80,300 19.48 19.65 562,000 19 - 19.74 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:47am 9.31 -0.197 -2.07% 3,184,800 9.30 9.33 9,923,090 9.30 - 9.70 8.30 - 33.60 N/A
MSFT 10:47am 53.77 -0.04 -0.07% 21,660,900 53.76 53.78 33,475,363 53.39 - 54.55 47.50 - 76.15 45.05
ITWO 10:47am 1.74 -0.07 -3.91% 2,749,400 1.73 1.74 5,718,727 1.73 - 1.90 1.56 - 20.29 N/A
DSPG 10:46am 18 -0.13 -0.72% 67,100 17.99 18.00 241,909 17.811 - 18.30 16.30 - 26.48 26.47
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 10:47am 19.40 +0.097 +0.50% 3,383,600 19.43 19.44 16,179,090 19.25 - 19.82 12.60 - 45.10 N/A
EMC 10:42am 6.24 -0.13 -2.02% 5,881,500 N/A N/A 17,603,772 6.05 - 6.41 6.39 - 31.98 N/A
EMLX 10:47am 25.85 +0.60 +2.37% 2,115,600 25.86 25.87 9,000,272 25.21 - 26.46 8.40 - 48.17 N/A
JNIC 10:42am 3.57 +0.15 +4.40% 41,100 3.56 3.57 263,090 3.41 - 3.60 3.33 - 15.50 N/A
MCDT 10:47am 8.33 +0.19 +2.33% 137,000 8.33 8.34 N/A 8 - 8.41 6.00 - 34.68 N/A
NTAP 10:47am 12.57 -0.097 -0.77% 2,332,500 12.54 12.58 8,556,681 12.30 - 12.80 6.00 - 27.95 1,247.30
QLGC 10:47am 42.661 -0.045 -0.10% 2,808,300 42.63 42.66 9,871,227 42.50 - 43.77 17.21 - 66.16 57.98
VRTS 10:47am 20.94 -0.677 -3.11% 4,147,000 20.93 20.94 13,319,727 20.80 - 22.06 17.30 - 69.90 N/A
STOR 10:46am 1.43 -0.07 -4.58% 269,400 1.43 1.45 898,363 1.42 - 1.50 1.41 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 10:47am 1.45 -0.02 -1.37% 1,984,800 1.44 1.45 12,885,863 1.42 - 1.48 1.11 - 6.50 N/A
RIMM 10:47am 11.67 -0.01 -0.09% 241,800 11.65 11.66 2,410,272 11.56 - 12.03 11.36 - 33.50 N/A
GNSS 10:47am 7.59 -0.19 -2.42% 377,400 7.59 7.60 3,376,227 7.59 - 7.961 7.80 - 74.90 10.34
ESST 10:47am 16.27 -0.18 -1.08% 479,100 16.24 16.27 2,808,954 16.15 - 16.70 5.89 - 25.99 25.26
DVID Jun 20 1.65 0.00 0.00% 0 1.65 1.78 41,227 N/A - N/A 1.50 - 6.99 N/A
BBY 10:42am 37.56 -0.44 -1.16% 890,200 N/A N/A 2,980,500 37.55 - 38.15 26.68 - 53.7466 20.64
ELBO 10:47am 30.989 +0.40 +1.31% 34,100 30.96 30.99 416,454 30.50 - 31.24 23.43 - 44.54 38.16
HLYW 10:47am 20.03 +0.25 +1.27% 214,700 20.03 20.06 801,181 19.68 - 20.12 6.50 - 20.88 8.59
MVSN 10:47am 12.17 -0.19 -1.54% 257,900 12.17 12.21 749,545 11.99 - 12.49 12.20 - 72.25 33.81
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 10:47am 4.81 +0.12 +2.54% 337,700 4.80 4.83 1,603,909 4.61 - 4.92 4.31 - 17.68 N/A
GSPN 10:47am 3.42 -0.292 -7.93% 2,001,800 3.41 3.43 2,649,363 3.08 - 3.52 3.46 - 19.00 N/A
HLIT 10:47am 3.46 +0.06 +1.75% 923,300 3.46 3.49 1,118,545 3.35 - 3.72 3.41 - 17.30 N/A
TERN 10:47am 0.89 -0.63 -41.18% 4,672,600 0.88 0.89 1,202,954 0.86 - 1.15 1.42 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 10:47am 8.3023 -0.08 -0.96% 305,500 8.30 8.31 747,863 8.28 - 8.53 3.78 - 14.50 N/A
SNDK 10:47am 10.21 -0.20 -1.94% 373,400 10.20 10.21 1,367,954 10.17 - 10.57 8.61 - 27.94 N/A
FLSH 10:47am 7.89 -0.01 -0.13% 14,700 7.89 7.94 106,363 7.64 - 7.98 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 10:47am 8.27 +0.23 +2.85% 3,646,000 8.27 8.28 10,446,045 8.01 - 8.62 7.94 - 29.99 N/A
JBL 10:42am 20.15 +0.199 +1.00% 571,200 N/A N/A 2,062,227 19.82 - 20.37 14.00 - 34.90 95.33
MWAV 9:43am 3.80 -0.16 -4.04% 2,300 3.80 4.00 14,181 3.78 - 4.05 3.60 - 8.16 8.26
SANM 10:47am 6.96 +0.10 +1.43% 2,968,100 6.96 6.98 8,027,818 6.56 - 7.12 6.84 - 25.65 N/A
SLR 10:42am 5.54 +11.31 +211.40% 3,578,200 N/A N/A 6,815,863 5.35 - 5.60 5.05 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:47am 9.31 -0.197 -2.07% 3,184,800 9.30 9.33 9,923,090 9.30 - 9.70 8.30 - 33.60 N/A
SAP 10:41am 23.70 +0.13 +0.55% 527,500 N/A N/A 1,367,727 23.57 - 23.90 21.31 - 39.04 62.87
ORCL 10:47am 8.51 +0.12 +1.42% 24,024,000 8.51 8.52 45,838,681 8.29 - 8.85 7.251 - 20.02 22.00
MSFT 10:47am 53.77 -0.04 -0.07% 21,660,900 53.76 53.78 33,475,363 53.39 - 54.55 47.50 - 76.15 45.05
PSFT 10:47am 17.61 -0.24 -1.33% 3,085,600 17.61 17.62 8,805,818 17.46 - 18.41 15.78 - 51.00 28.65
ITWO 10:47am 1.74 -0.07 -3.91% 2,749,400 1.73 1.74 5,718,727 1.73 - 1.90 1.56 - 20.29 N/A
NET 10:42am 19.53 +0.35 +1.82% 300,300 N/A N/A 2,677,454 19.24 - 19.69 10.11 - 30.50 N/A
CHKP 10:47am 14.66 -0.01 -0.07% 1,128,600 14.66 14.67 7,586,636 14.36 - 14.93 14.10 - 54.24 12.36
SEBL 10:47am 13.514 -0.72 -5.03% 5,540,100 13.50 13.52 16,997,545 13.40 - 14.60 12.24 - 50.908 29.52
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 10:47am 41.57 +0.38 +0.92% 5,767,600 41.55 41.57 12,684,136 40.62 - 42.01 36.731 - 69.011 38.97
BGEN 10:47am 41.56 +0.54 +1.32% 1,037,400 41.55 41.56 4,760,909 40.06 - 42 38.36 - 67.47 23.30
JNJ 10:42am 54.51 -0.40 -0.73% 6,282,800 N/A N/A 7,125,000 54.20 - 54.85 49.13 - 65.89 28.31
LLY 10:42am 59.27 -0.88 -1.46% 1,549,900 N/A N/A 3,419,363 58.75 - 59.57 57.65 - 84.30 24.49
MRK 10:42am 50.56 -1.71 -3.28% 5,955,300 N/A N/A 6,510,954 50.15 - 51.20 50.78 - 75.85 16.08
IMNX 10:47am 22.26 +0.175 +0.79% 3,665,900 22.24 22.25 5,301,818 21.73 - 22.48 13.85 - 31.45 13.36
PFE 10:42am 35.08 -1.059 -2.94% 9,927,300 N/A N/A 13,647,954 34.50 - 35.70 32.75 - 45.00 27.15
SGP 10:42am 23.50 -0.20 -0.84% 2,940,200 N/A N/A 7,181,545 N/A - 23.59 23.09 - 41.06 17.41
WYE 10:42am 52.74 -0.26 -0.49% 1,879,900 N/A N/A 3,947,045 52.56 - 53.47 49.00 - 66.51 30.66
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 10:46am 10.67 -0.01 -0.09% 117,000 10.61 10.69 231,863 10.61 - 10.91 4.95 - 17.34 N/A
DIS 10:42am 19.21 -0.239 -1.22% 5,333,400 N/A N/A 6,168,090 19.15 - 19.54 15.50 - 30.29 35.13
TMCS 10:47am 20.37 +0.19 +0.94% 304,000 20.36 20.40 982,590 20.15 - 20.58 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 10:42am 67.95 -0.89 -1.29% 1,471,600 N/A N/A 2,325,045 67.67 - 68.25 40.10 - 78.25 17.46
TYC 10:42am 14.66 -0.72 -4.69% 12,434,900 N/A N/A 34,068,363 14.20 - 15.60 8.25 - 60.09 5.40
AA 10:42am 30.87 -0.21 -0.67% 2,047,700 N/A N/A 3,252,818 30.50 - 31.09 27.36 - 42.00 38.26 |
