Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 2:00pm 17.47 +0.74 +4.39% 4,743,600 17.46 17.47 5,636,772 16.70 - 17.58 14.68 - 26.17 29.32
DELL 2:00pm 24.81 +1.058 +4.41% 22,900,900 24.81 24.82 20,571,590 23.14 - 24.81 16.01 - 30.52 54.43
GTW 1:55pm 4.70 -0.01 -0.21% 629,900 N/A N/A 993,363 4.46 - 4.77 4.24 - 16.55 N/A
HPQ 1:55pm 16.10 -0.26 -1.58% 8,009,800 N/A N/A 12,273,954 15.51 - 16.15 12.50 - 29.16 34.47
IBM 1:55pm 69.52 +1.67 +2.43% 9,335,200 N/A N/A 8,860,000 67.25 - 69.85 68.19 - 126.39 17.39
LXK 1:55pm 55.25 +0.741 +1.35% 1,270,600 N/A N/A 1,212,636 53.14 - 55.25 41.20 - 67.83 28.19
INTC 2:00pm 19.42 +0.81 +4.32% 45,281,000 19.41 19.42 47,722,681 18.39 - 19.48 18.40 - 36.78 75.15
AMD 1:55pm 8.32 +0.22 +2.74% 4,444,400 N/A N/A 5,395,045 7.95 - 8.37 7.69 - 30.20 N/A
SUNW 2:00pm 5.47 +0.003 +0.05% 49,651,700 5.46 5.47 72,955,409 5.08 - 5.50 5.42 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 2:00pm 4.56 +0.42 +10.19% 1,110,100 4.54 4.56 1,438,636 4.09 - 4.56 2.08 - 6.25 15.66
ATVI 2:00pm 27.62 -0.098 -0.35% 1,170,700 27.60 27.68 1,857,818 26.70 - 28.15 15.0733 - 35.10 31.89
EIDSY 1:56pm 2.05 +0.12 +6.22% 2,400 1.93 2.05 14,409 2 - 2.05 1.65 - 4.30 N/A
THQI 2:00pm 29.11 +1.68 +5.99% 892,400 29.11 29.12 1,097,545 27.39 - 29.13 24.40 - 43.40 28.05
ERTS 2:00pm 62.55 +0.22 +0.35% 2,630,500 62.54 62.55 2,971,181 61.57 - 62.939 40.99 - 66.92 87.63
ITWO 2:00pm 1.66 +0.001 +0.06% 4,263,100 1.65 1.66 5,772,863 1.56 - 1.69 1.56 - 20.29 N/A
NVDA 2:00pm 23.182 +0.66 +2.91% 7,798,200 23.18 23.19 11,053,818 21.40 - 23.28 22.18 - 72.66 17.27
ATYT 1:59pm 6.79 -0.41 -5.66% 1,434,400 6.78 6.79 1,531,136 6.46 - 7.259 5.58 - 15.65 N/A
TTWO 2:00pm 18.11 +1.48 +8.79% 1,314,700 18.08 18.11 1,044,727 17.11 - 18.47 6.44 - 27.05 17.27
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 1:55pm 37.14 -0.20 -0.54% 3,515,700 N/A N/A 4,744,454 35.85 - 37.34 24.20 - 44.91 35.67
BAC 1:55pm 70.75 +0.49 +0.70% 4,879,200 N/A N/A 5,737,363 69.40 - 70.75 50.25 - 77.09 16.04
BK 1:55pm 34.00 +0.30 +0.89% 2,252,500 N/A N/A 2,517,954 33.25 - 34.00 29.75 - 51.00 18.99
C 1:55pm 39.52 -0.10 -0.25% 17,895,000 N/A N/A 12,769,363 38.52 - 40.00 34.51 - 53.73 14.28
LEH 1:55pm 59.30 +0.53 +0.89% 2,362,400 N/A N/A 2,494,454 57.76 - 59.70 43.50 - 78.25 16.25
MWD 1:55pm 42.21 +0.42 +1.00% 4,072,700 N/A N/A 5,150,772 40.04 - 42.21 35.75 - 65.30 14.56
ONE 1:55pm 38.14 +0.04 +0.10% 3,024,000 N/A N/A 3,113,318 36.75 - 38.25 27.00 - 42.88 14.90
SCH 1:55pm 11.52 +0.30 +2.62% 3,276,500 N/A N/A 4,527,954 10.99 - 11.60 8.13 - 19.00 234.60
LEH 1:55pm 59.30 +0.53 +0.89% 2,362,400 N/A N/A 2,494,454 57.76 - 59.70 43.50 - 78.25 16.25
JPM 1:55pm 33.27 +0.39 +1.18% 6,829,300 N/A N/A 7,640,772 31.65 - 33.31 26.70 - 46.35 47.69
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:01pm 27.16 +1.55 +5.93% 13,491,700 27.14 27.17 15,062,045 25.35 - 28.80 24.63 - 68.87 N/A
RFMD 2:00pm 6.90 +0.039 +0.56% 3,784,700 6.89 6.90 6,706,545 6.59 - 7 6.50 - 32.53 N/A
NOK 1:55pm 12.30 -0.15 -1.20% 7,726,700 N/A N/A 12,459,454 11.86 - 12.40 11.60 - 27.06 30.22
ERICY 2:00pm 1.53 -0.09 -5.56% 10,739,500 1.52 1.53 15,728,772 1.29 - 1.57 1.59 - 6.24 N/A
PWAV 2:00pm 7.79 +0.372 +4.95% 1,352,400 7.78 7.79 2,272,090 7.12 - 7.84 6.60 - 21.30 N/A
KOPN 2:00pm 6.49 +0.02 +0.31% 627,100 6.49 6.51 626,727 6.02 - 6.50 6.20 - 19.05 N/A
TQNT 2:00pm 6.269 -0.01 -0.16% 1,629,200 6.22 6.27 1,709,727 6 - 6.396 6.24 - 25.90 N/A
CMVT 2:01pm 10.08 +0.28 +2.84% 2,092,700 10.07 10.08 3,363,636 9.79 - 10.18 9.37 - 59.4609 N/A
OPWV 2:00pm 4.94 +0.36 +7.74% 1,504,200 4.94 4.95 2,333,909 4.50 - 4.99 4.62 - 35.20 N/A
DSPG 1:59pm 18.60 +0.18 +0.98% 115,500 18.60 18.61 237,727 18.10 - 18.70 16.30 - 26.48 27.38
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 2:00pm 2 +0.15 +7.85% 7,994,900 1.99 2.00 5,362,000 1.91 - 2.05 1.85 - 7.22 N/A
ADTN 2:00pm 19.78 -0.22 -1.10% 134,400 19.76 19.79 202,227 19.50 - 20.50 17.85 - 29.75 43.04
ALA 1:55pm 8.44 -0.01 -0.12% 697,200 N/A N/A 1,051,545 8.23 - 8.44 8.50 - 21.51 N/A
AVCI 1:56pm 1.20 -0.06 -4.72% 136,700 1.19 1.22 312,454 1.191 - 1.27 1.10 - 9.60 N/A
CIEN 2:00pm 3.98 +0.05 +1.27% 6,737,100 3.98 3.99 9,433,136 3.78 - 4.011 3.78 - 43.15 N/A
CORV 2:00pm 0.80 -0.02 -2.44% 1,916,600 0.80 0.81 2,396,045 0.79 - 0.82 0.73 - 4.63 N/A
DIGL 1:57pm 2.66 -0.10 -3.58% 91,200 2.67 2.69 271,227 2.60 - 2.94 2.35 - 38.50 N/A
DITC 1:52pm 2.97 +0.05 +1.71% 12,400 2.88 3.00 187,181 2.80 - 3 2.38 - 7.70 N/A
DSPG 1:59pm 18.60 +0.18 +0.98% 115,500 18.60 18.61 237,727 18.10 - 18.70 16.30 - 26.48 27.38
FIBR 1:55pm 0.97 -0.071 -6.82% 106,700 0.96 1.00 187,227 0.87 - 1.09 0.61 - 12.94 N/A
LU 1:55pm 2.30 -0.05 -2.14% 18,202,500 N/A N/A 29,070,772 2.10 - 2.36 2.28 - 8.75 N/A
MRVC 1:58pm 1.16 +0.01 +0.87% 195,600 1.15 1.18 434,000 1.12 - 1.19 0.95 - 9.55 N/A
NT 1:55pm 1.71 -0.15 -8.11% 13,630,200 N/A N/A 26,509,954 1.66 - 1.80 1.40 - 9.36 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 2:00pm 2.58 +0.08 +3.20% 630,800 2.56 2.58 2,267,227 2.44 - 2.609 2.17 - 21.10 N/A
SONS 1:59pm 1.45 +0.08 +5.71% 985,200 1.44 1.45 5,032,318 1.30 - 1.45 1.29 - 26.00 N/A
TELM 1:56pm 1.07 +0.01 +0.94% 404,500 1.06 1.07 744,727 1.02 - 1.12 1.00 - 19.70 N/A
TLAB 2:00pm 6.35 +0.02 +0.31% 4,091,300 6.34 6.35 4,436,227 6.23 - 6.48 6.03 - 19.50 N/A
SCMR 1:58pm 3.48 +0.161 +4.76% 849,700 3.48 3.50 1,094,136 3.25 - 3.51 3.00 - 9.35 N/A
TXCC 2:00pm 0.78 +0.04 +5.41% 783,400 0.77 0.78 1,586,136 0.73 - 0.781 0.61 - 11.10 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 1:55pm 12.49 +0.45 +3.61% 140,900 N/A N/A 233,045 12.12 - 12.54 10.52 - 23.57 16.33
MTZ 1:55pm 7.47 +0.16 +2.19% 99,200 N/A N/A 113,681 7.29 - 7.47 3.98 - 15.42 N/A
UTSI 2:00pm 19.13 -0.30 -1.54% 757,300 19.09 19.19 1,097,409 18.49 - 19.39 12.98 - 35.66 33.09
WFII 1:56pm 4.52 -0.111 -2.38% 36,000 4.47 4.57 176,363 4.50 - 4.699 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 1:55pm 16.27 +0.19 +1.18% 85,800 N/A N/A 252,590 N/A - 16.35 12.50 - 19.80 N/A
BLS 1:55pm 30.16 -0.89 -2.87% 3,792,700 N/A N/A 4,133,545 28.87 - 30.79 28.52 - 42.95 20.07
WCOM 2:00pm 0.96 -0.27 -22.13% 151,536,896 0.95 0.96 97,490,136 0.87 - 1.15 1.08 - 16.06 N/A
Q 1:55pm 4.54 -0.05 -1.09% 7,380,100 N/A N/A 10,015,181 4.30 - 4.65 4.00 - 31.95 N/A
NXTL 2:00pm 3.50 +0.34 +10.76% 13,035,400 3.49 3.50 16,704,727 3.07 - 3.50 3.13 - 18.40 N/A
T 1:55pm 10.03 +0.32 +3.27% 16,924,500 N/A N/A 17,957,727 9.79 - 10.05 9.31 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 2:00pm 13.81 +0.18 +1.31% 61,614,800 13.80 13.80 65,116,454 13.24 - 13.90 11.04 - 21.92 92.80
JNPR 2:00pm 6.66 +0.25 +3.85% 8,184,900 6.65 6.66 14,359,227 6.27 - 6.72 6.30 - 32.50 N/A
EXTR 2:00pm 8.55 +1.03 +12.92% 2,115,400 8.54 8.55 3,790,545 7.73 - 8.56 5.85 - 32.07 N/A
FDRY 2:00pm 6.251 +0.369 +6.15% 1,254,300 6.25 6.28 1,501,363 5.911 - 6.34 4.74 - 22.51 N/A
MRVL 2:00pm 23.56 +2.30 +10.65% 2,372,400 23.54 23.63 3,332,681 21.34 - 23.84 12.51 - 46.24 N/A
LNOP 1:59pm 5.80 +0.20 +3.33% 56,500 5.79 5.80 154,545 5.66 - 6.45 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 2:00pm 19.72 +1.07 +5.70% 21,847,900 19.71 19.72 25,656,681 18.41 - 19.74 13.295 - 27.95 1,983.00
ASYS 1:59pm 4.79 +0.179 +3.51% 12,400 4.79 5.28 6,909 4.77 - 5.20 4.15 - 10.00 10.15
NVLS 2:00pm 33.45 +1.244 +3.86% 8,111,500 33.44 33.45 8,816,318 31.79 - 33.47 25.37 - 57.51 74.39
LRCX 2:01pm 18.44 +1.313 +7.61% 2,249,300 18.43 18.44 2,755,181 17.18 - 18.44 14.73 - 30.80 N/A
KLAC 2:00pm 46.20 +2.26 +5.13% 11,274,800 46.19 46.20 12,397,363 43.488 - 46.23 28.61 - 70.58 30.26
KLIC 2:00pm 11.49 +0.70 +6.36% 961,800 11.47 11.55 1,101,363 10.85 - 11.55 8.16 - 21.67 N/A
NVLS 2:00pm 33.45 +1.244 +3.86% 8,111,500 33.44 33.45 8,816,318 31.79 - 33.47 25.37 - 57.51 74.39
SLAB 2:00pm 24.039 -0.19 -0.78% 715,400 23.89 24.05 904,545 23.02 - 25.249 10.23 - 41.24 N/A
MU 1:55pm 19.50 +1.031 +5.49% 4,930,600 N/A N/A 8,447,454 N/A - 19.70 16.39 - 44.99 N/A
TER 1:55pm 24.74 +1.18 +4.91% 1,287,500 N/A N/A 2,929,727 23.59 - 24.85 18.43 - 40.20 N/A
VECO 2:00pm 21.65 -1.11 -4.82% 1,047,900 21.65 21.68 578,227 21.50 - 23 19.90 - 41.85 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 2:00pm 4.90 +0.13 +2.73% 2,852,300 4.89 4.90 7,552,500 4.59 - 4.94 4.36 - 19.69 N/A
AMKR 2:01pm 5.56 +0.65 +12.75% 2,009,500 5.54 5.56 1,485,227 5 - 5.64 4.80 - 24.79 N/A
BRCM 2:00pm 19.852 +1.06 +5.57% 8,470,500 19.85 19.88 12,025,454 18.76 - 20.10 18.40 - 53.35 N/A
CREE 2:00pm 12.17 +0.40 +3.33% 1,399,000 12.17 12.18 1,409,454 11.50 - 12.22 10.35 - 33.32 N/A
CCMP 2:00pm 42.236 +2.11 +5.20% 821,200 42.20 42.30 1,379,409 39.75 - 42.74 38.21 - 87.46 30.73
EMKR 1:59pm 4.90 +0.181 +3.84% 41,800 4.90 4.91 176,909 4.60 - 5.089 4.70 - 31.00 N/A
MSCC 2:00pm 8.06 -5.66 -42.78% 4,607,000 8.03 8.10 671,272 8.04 - 9.65 12.06 - 40.10 21.03
PMCS 2:00pm 10.56 +0.63 +6.26% 3,626,700 10.55 10.56 6,500,954 9.79 - 10.59 9.37 - 38.764 N/A
RMBS 2:00pm 3.68 -0.12 -3.14% 779,500 3.67 3.69 852,590 3.44 - 3.79 3.23 - 12.50 17.62
VTSS 2:00pm 3 +0.22 +7.67% 2,237,500 2.99 3.00 4,300,318 2.75 - 3.04 2.66 - 23.35 N/A
MCHP 2:00pm 27.83 +1.45 +5.46% 2,988,200 27.78 27.84 3,074,454 26.286 - 27.89 15.90 - 33.99 62.27
ALTR 2:00pm 14.69 +1.10 +7.88% 5,456,900 14.68 14.70 8,255,272 13.61 - 14.72 13.68 - 33.598 N/A
XLNX 2:00pm 24.76 +1.061 +4.47% 9,831,000 24.74 24.78 10,087,727 23.21 - 24.77 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 2:00pm 1.80 +0.14 +8.19% 198,500 1.79 1.80 330,545 1.70 - 1.78 1.66 - 10.50 N/A
JDSU 2:00pm 2.90 +0.10 +3.52% 15,056,400 2.89 2.90 20,529,545 2.64 - 2.92 2.50 - 13.60 N/A
NUFO 1:56pm 2.9952 0.00 0.00% 314,400 2.99 3.01 363,772 2.97 - 3.03 2.10 - 8.58 N/A
GLW 1:55pm 3.79 -0.15 -3.87% 9,731,100 N/A N/A 6,698,409 3.57 - 3.87 3.73 - 17.08 N/A
NEWP 2:00pm 15.94 +0.98 +6.48% 407,000 15.94 15.96 781,545 14.70 - 15.95 11.91 - 28.91 N/A
OCCF 1:53pm 0.491 -0.05 -9.09% 44,600 0.49 0.50 220,000 0.48 - 0.55 0.41 - 10.43 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 2:00pm 17.57 +0.23 +1.31% 4,094,100 17.56 17.57 6,766,863 16.94 - 17.69 5.51 - 20.40 N/A
AOL 1:55pm 15.40 +0.58 +3.85% 16,843,400 N/A N/A 22,861,954 14.58 - 15.40 15.01 - 53.84 N/A
DCLK 2:00pm 6.30 +0.15 +2.41% 557,900 6.29 6.30 1,440,590 5.88 - 6.31 5.23 - 14.23 N/A
FMKT 2:00pm 12.79 +1.821 +16.27% 1,821,700 12.75 12.81 1,284,090 11.60 - 12.83 8.90 - 29.09 N/A
FON 1:55pm 10.80 -0.41 -3.66% 1,668,300 N/A N/A 4,374,409 10.61 - 11.10 10.00 - 24.60 N/A
MERQ 2:00pm 24.98 +0.375 +1.51% 3,270,700 24.94 24.95 4,834,772 23.95 - 25.09 18.00 - 63.47 148.09
RNWK 2:00pm 4.90 -0.67 -11.94% 1,227,700 4.88 4.89 894,500 4.48 - 5.59 3.26 - 12.63 N/A
YHOO 2:00pm 15 -0.49 -3.16% 6,380,200 14.99 15.00 8,423,681 14.53 - 15.40 8.02 - 21.35 N/A
EBAY 2:00pm 62.83 +3.03 +5.07% 6,047,700 62.70 62.83 5,735,590 59.302 - 63.12 40.48 - 72.74 153.12
PYPL 2:00pm 19.90 +0.61 +3.13% 273,100 19.83 19.95 566,500 19.30 - 20.70 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 2:00pm 9.30 +0.32 +3.52% 9,798,700 9.28 9.30 9,979,863 8.62 - 9.374 8.30 - 33.60 N/A
MSFT 2:00pm 53.958 +2.13 +4.07% 33,697,500 53.95 53.96 33,937,409 51.85 - 54.18 47.50 - 76.15 45.34
ITWO 2:00pm 1.66 +0.001 +0.06% 4,263,100 1.65 1.66 5,772,863 1.56 - 1.69 1.56 - 20.29 N/A
DSPG 1:59pm 18.60 +0.18 +0.98% 115,500 18.60 18.61 237,727 18.10 - 18.70 16.30 - 26.48 27.38
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 2:00pm 19 +0.147 +0.77% 12,188,000 18.99 19.00 15,996,318 17.88 - 19.12 12.60 - 45.10 N/A
EMC 1:55pm 6.54 +0.35 +5.57% 9,574,500 N/A N/A 17,586,772 6.09 - 6.58 6.05 - 31.98 N/A
EMLX Ticker symbol has changed to: ELX
JNIC 1:56pm 3.37 -0.0195 -0.57% 86,600 3.34 3.37 261,500 3.29 - 3.43 3.33 - 15.50 N/A
MCDT 2:00pm 8.25 +0.348 +4.32% 554,200 8.23 8.25 N/A 7.80 - 8.30 6.00 - 34.68 N/A
NTAP 2:00pm 12.09 +0.099 +0.81% 5,314,200 12.07 12.09 8,473,500 11.36 - 12.30 6.00 - 27.95 1,228.90
QLGC 2:00pm 40.86 -1.14 -2.68% 12,955,500 40.87 40.90 9,864,318 39.46 - 42.44 17.21 - 66.16 55.88
VRTS 2:00pm 19.69 -0.581 -2.84% 13,439,400 19.66 19.69 13,430,590 18.64 - 20.44 17.30 - 69.90 N/A
STOR 1:59pm 1.25 -0.09 -6.57% 678,700 1.26 1.28 932,454 1.20 - 1.42 1.37 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 2:00pm 1.60 +0.18 +12.50% 5,941,700 1.59 1.60 12,702,409 1.43 - 1.60 1.11 - 6.50 N/A
RIMM 2:00pm 11.65 +0.18 +1.57% 2,668,100 11.64 11.65 2,430,181 10.60 - 11.72 11.29 - 33.50 N/A
GNSS 2:00pm 8.65 +0.80 +9.98% 1,609,000 8.64 8.65 3,275,863 7.75 - 8.80 7.59 - 74.90 11.92
ESST 2:00pm 17.41 +0.66 +3.92% 3,109,900 17.39 17.41 2,783,045 16.80 - 17.55 5.89 - 25.99 26.92
DVID 1:10pm 1.75 +0.10 +6.06% 10,300 1.65 1.77 40,090 1.75 - 1.79 1.50 - 6.99 N/A
BBY 1:55pm 36.34 -0.39 -1.06% 3,036,200 N/A N/A 3,000,954 35.00 - 37.50 26.68 - 53.7466 19.97
ELBO 1:57pm 30.58 -0.26 -0.84% 126,600 30.60 30.69 410,681 30.55 - 31 23.43 - 44.54 37.86
HLYW 2:00pm 20.41 +0.23 +1.14% 366,000 20.42 20.43 800,090 20.206 - 20.50 6.50 - 20.88 8.79
MVSN 2:00pm 12.80 +1.14 +9.61% 603,900 12.78 12.80 767,863 11.99 - 12.87 11.66 - 72.25 36.11
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 1:59pm 4.74 -0.06 -1.25% 448,500 4.72 4.74 1,592,909 4.51 - 4.979 4.31 - 17.68 N/A
GSPN 2:00pm 3.52 -0.01 -0.29% 1,288,300 3.52 3.53 2,700,136 3.341 - 3.56 3.08 - 19.00 N/A
HLIT 1:59pm 3.35 -0.11 -3.18% 875,400 3.34 3.35 1,138,863 3.21 - 3.42 3.21 - 17.30 N/A
TERN 2:00pm 1.26 +0.009 +0.70% 1,330,600 1.25 1.26 1,379,909 1.10 - 1.26 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 1:59pm 8.10 +0.05 +0.61% 604,700 8.12 8.14 750,409 7.81 - 8.15 3.78 - 14.50 N/A
SNDK 2:00pm 10.54 +1.13 +11.58% 1,209,900 10.53 10.54 1,379,909 9.60 - 10.64 8.61 - 27.94 N/A
FLSH 1:54pm 7.67 +0.26 +3.43% 82,000 7.66 7.79 106,500 7.25 - 7.80 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 2:00pm 8.64 +0.313 +3.75% 7,946,300 8.62 8.64 10,390,136 8.22 - 8.79 7.94 - 29.99 N/A
JBL 1:55pm 20.24 +0.31 +1.55% 1,152,000 N/A N/A 1,978,272 19.51 - 20.10 14.00 - 34.90 96.52
MWAV 12:52pm 3.91 -0.139 -3.43% 8,100 3.91 4.02 14,227 3.55 - 4 3.60 - 8.16 8.50
SANM 2:00pm 7.03 0.00 0.00% 5,289,100 7.02 7.03 8,002,772 6.65 - 7.08 6.56 - 25.65 N/A
SLR 1:55pm 5.55 -0.04 -0.72% 2,953,300 N/A N/A 6,801,318 5.41 - 5.72 5.05 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 2:00pm 9.30 +0.32 +3.52% 9,798,700 9.28 9.30 9,979,863 8.62 - 9.374 8.30 - 33.60 N/A
SAP 1:55pm 22.09 -0.77 -3.37% 977,000 N/A N/A 1,374,272 21.25 - 22.52 21.31 - 39.04 58.13
ORCL 2:00pm 8.53 +0.478 +5.89% 37,924,200 8.53 8.53 46,240,954 7.93 - 8.66 7.251 - 20.02 22.05
MSFT 2:00pm 53.958 +2.13 +4.07% 33,697,500 53.95 53.96 33,937,409 51.85 - 54.18 47.50 - 76.15 45.34
PSFT 2:00pm 16.438 -0.32 -1.89% 12,000,900 16.42 16.44 8,874,954 15.54 - 16.61 15.78 - 51.00 26.77
ITWO 2:00pm 1.66 +0.001 +0.06% 4,263,100 1.65 1.66 5,772,863 1.56 - 1.69 1.56 - 20.29 N/A
NET 1:55pm 18.36 -0.24 -1.27% 885,100 N/A N/A 2,652,272 17.93 - 18.90 10.11 - 30.50 N/A
CHKP 2:01pm 13.65 -0.501 -3.50% 5,694,000 13.64 13.65 7,538,863 13.30 - 14.08 14.10 - 54.24 11.69
SEBL 2:00pm 14.04 +0.532 +3.95% 17,881,800 14.02 14.04 16,963,090 12.55 - 14.15 12.24 - 50.908 30.44
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 2:00pm 42.13 +2.074 +5.13% 12,648,600 42.12 42.14 12,839,954 39.88 - 42.49 36.731 - 69.00 39.74
BGEN 2:00pm 41.25 +1.44 +3.57% 2,286,200 41.23 41.28 4,753,500 39.25 - 41.45 38.36 - 62.80 23.45
JNJ 1:55pm 53.73 +0.90 +1.70% 6,911,900 N/A N/A 7,314,090 52.15 - 53.80 49.13 - 65.89 27.93
LLY 1:55pm 57.84 -0.19 -0.33% 2,288,200 N/A N/A 3,405,863 56.42 - 58.75 57.65 - 84.30 24.05
MRK 1:55pm 48.85 -0.95 -1.90% 9,525,500 N/A N/A 6,597,000 47.60 - 49.71 49.75 - 71.50 15.61
IMNX 2:00pm 22.48 +0.74 +3.39% 4,276,400 22.47 22.50 5,403,772 21.45 - 22.63 13.85 - 31.45 13.53
PFE 1:55pm 34.70 +0.53 +1.56% 12,892,100 N/A N/A 13,885,863 33.28 - 34.70 32.75 - 44.04 26.79
SGP 1:55pm 23.60 +0.44 +1.89% 4,656,400 N/A N/A 7,187,818 22.80 - 23.65 23.05 - 40.00 17.59
WYE 1:56pm 52.35 +0.50 +0.97% 2,940,700 N/A N/A 3,965,090 49.74 - 52.39 49.00 - 66.51 30.29
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 1:56pm 10.65 +0.078 +0.73% 99,500 10.57 10.69 233,454 10.50 - 10.80 4.95 - 17.34 N/A
DIS 1:55pm 19.50 +0.05 +0.26% 8,764,000 N/A N/A 6,291,272 18.80 - 19.50 15.50 - 29.19 35.09
TMCS 2:00pm 19.21 -0.95 -4.71% 743,900 19.19 19.21 981,045 18.90 - 20.17 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 1:55pm 66.23 +0.649 +0.99% 2,686,500 N/A N/A 2,367,409 64 - 66.40 40.10 - 77.75 17.07
TYC 1:55pm 14.32 +0.91 +6.64% 22,075,300 N/A N/A 34,450,045 13.50 - 14.40 8.25 - 60.09 5.39
AA 1:55pm 30.88 +0.38 +1.24% 2,571,700 N/A N/A 3,286,272 30.45 - 30.93 27.36 - 42.00 38.19 |
