Can you explain the large volume AH trades at 5 and 4.83??
Intraday PricesDate Time High Low Close Volume
06/26/02 17:14:45 4.410 4.410 4.410 900
06/26/02 17:03:32 4.330 4.330 4.330 8,000
06/26/02 16:53:24 4.320 4.320 4.320 1,100
06/26/02 16:39:25 4.320 4.320 4.320 1,000
06/26/02 16:35:06 4.400 4.400 4.400 1,000
06/26/02 16:28:26 4.410 4.410 4.410 500
06/26/02 16:27:56 4.430 4.430 4.430 200
06/26/02 16:09:37 4.410 4.400 4.400 700
06/26/02 16:08:38 4.400 4.400 4.400 1,000
06/26/02 16:06:45 5.000 4.400 5.000 11,600
06/26/02 16:05:30 4.440 4.440 4.440 700
06/26/02 16:03:47 4.485 4.400 4.485 148,800
06/26/02 16:02:10 4.837 4.390 4.837 1,556,100
06/26/02 16:00:53 4.440 4.420 4.440 25,100
06/26/02 15:59:12 4.440 4.430 4.430 38,900
06/26/02 15:58:01 4.440 4.420 4.440 58,200
06/26/02 15:56:11 4.450 4.420 4.440 30,400
06/26/02 15:55:07 4.550 4.430 4.430 54,400
06/26/02 15:53:12 4.510 4.480 4.490 46,400
06/26/02 15:52:04 4.540 4.500 4.500 20,300
06/26/02 15:50:10 4.539 4.510 4.530 60,600
06/26/02 15:49:08 4.520 4.510 4.520 41,400
06/26/02 15:47:32 4.540 4.510 4.510 44,900
06/26/02 15:46:06 4.540 4.530 4.530 30,000 |
