Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 9:46am 16.68 +0.141 +0.85% 349,900 16.68 16.70 5,686,454 16.52 - 16.79 14.68 - 26.17 27.82
DELL 9:46am 24.74 +0.62 +2.53% 3,510,100 24.73 24.76 21,091,318 24.58 - 24.86 16.01 - 30.52 54.63
GTW 9:40am 4.38 +0.03 +0.69% 62,100 N/A N/A 989,636 4.30 - 4.40 4.24 - 16.55 N/A
HPQ 9:41am 14.95 +0.13 +0.88% 484,500 N/A N/A 12,179,500 14.86 - 15.01 12.50 - 29.16 31.81
IBM 9:41am 71.09 +0.991 +1.41% 810,600 N/A N/A 9,126,545 71.04 - 71.32 66.10 - 126.39 17.54
LXK 9:41am 52.68 +1.34 +2.61% 91,300 N/A N/A 1,294,227 52.00 - 52.77 41.20 - 67.83 26.61
INTC 9:46am 18.30 -0.205 -1.10% 7,573,200 18.29 18.31 49,343,545 18.25 - 18.96 17.45 - 36.78 70.79
AMD 9:41am 9.15 +0.13 +1.45% 312,700 N/A N/A 5,526,954 9.10 - 9.24 7.69 - 30.20 N/A
SUNW 9:46am 5.02 +0.38 +8.07% 11,693,100 5.01 5.02 73,993,136 4.94 - 5.09 4.55 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 9:46am 4.32 +0.19 +4.65% 374,300 4.32 4.34 1,501,636 4.25 - 4.35 2.08 - 6.25 14.76
ATVI 9:46am 28.65 +0.783 +2.80% 199,500 28.65 28.74 1,886,863 28.25 - 28.87 15.0733 - 35.10 32.62
EIDSY 9:30am 2 +0.19 +10.50% 500 1.90 2.00 14,045 2 - 2 1.65 - 4.30 N/A
THQI 9:46am 30.49 +0.28 +0.93% 44,800 30.47 30.49 1,125,772 29.93 - 30.64 24.40 - 43.40 28.78
ERTS 9:46am 64.57 +1.05 +1.65% 326,100 64.51 64.57 3,065,545 64.25 - 64.86 40.99 - 66.92 91.27
ITWO 9:46am 1.597 +0.10 +6.67% 368,500 1.56 1.57 5,754,500 1.55 - 1.61 1.298 - 20.29 N/A
NVDA 9:46am 19.76 -0.53 -2.64% 1,374,900 19.76 19.77 11,136,227 19.75 - 20.97 18.25 - 72.66 14.47
ATYT 9:46am 6.58 +0.21 +3.28% 32,800 6.58 6.59 1,585,772 6.50 - 6.63 5.58 - 15.65 N/A
TTWO 9:46am 19.54 +0.739 +3.88% 84,600 19.46 19.53 1,061,727 19.05 - 19.55 6.44 - 27.05 18.67
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 9:41am 36.30 +0.61 +1.71% 385,300 N/A N/A 4,764,500 36.26 - 36.50 24.20 - 44.91 34.88
BAC 9:41am 68.30 +0.71 +1.05% 591,600 N/A N/A 5,933,863 68.26 - 68.75 50.25 - 77.09 15.46
BK 9:41am 33.13 +0.42 +1.28% 136,500 N/A N/A 2,571,227 33.00 - 33.16 29.75 - 51.00 18.51
C 9:41am 37.80 +0.85 +2.30% 1,432,600 N/A N/A 13,671,045 37.61 - 37.70 34.51 - 53.73 13.62
LEH 9:41am 61.00 +1.14 +1.91% 228,000 N/A N/A 2,509,272 60.80 - 61.00 43.50 - 78.25 16.52
MWD 9:41am 42.29 +0.65 +1.58% 299,600 N/A N/A 5,253,136 41.76 - 42.40 35.75 - 65.30 14.40
ONE 9:41am 37.29 +0.27 +0.73% 228,800 N/A N/A 3,167,045 37.27 - 37.37 27.00 - 42.88 14.57
SCH 9:41am 11.69 +0.39 +3.45% 298,300 N/A N/A 4,606,454 11.68 - 11.85 8.13 - 19.00 233.80
LEH 9:41am 61.00 +1.14 +1.91% 228,000 N/A N/A 2,509,272 60.80 - 61.00 43.50 - 78.25 16.52
JPM 9:41am 32.47 +0.94 +2.99% 1,085,300 N/A N/A 7,855,363 32.04 - 33.00 26.70 - 46.35 46.33
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 9:46am 27.38 +0.43 +1.59% 1,643,400 27.33 27.38 15,470,772 27.30 - 27.90 24.496 - 68.87 N/A
RFMD 9:46am 7.14 +0.365 +5.41% 755,100 7.14 7.15 6,750,272 6.95 - 7.27 5.67 - 32.53 N/A
NOK 9:41am 13.75 +0.42 +3.13% 1,236,600 N/A N/A 12,787,045 13.64 - 13.84 11.60 - 27.06 33.76
ERICY 9:46am 1.48 -0.01 -0.67% 863,200 1.48 1.49 15,765,545 1.46 - 1.53 1.29 - 6.24 N/A
PWAV 9:44am 8.10 +0.27 +3.46% 158,800 8.10 8.14 2,288,863 7.65 - 8.30 6.60 - 21.30 N/A
KOPN 9:46am 6.31 +0.19 +3.11% 55,000 6.31 6.34 641,227 6.21 - 6.47 5.40 - 19.05 N/A
TQNT 9:46am 6.35 +0.243 +3.96% 155,600 6.35 6.37 1,733,909 6.16 - 6.50 5.61 - 25.90 N/A
CMVT 9:45am 9.64 +0.03 +0.31% 184,800 9.65 9.66 3,269,863 9.63 - 9.95 9.37 - 59.4609 N/A
OPWV 9:46am 5 +0.15 +3.18% 202,700 5.00 5.02 2,320,409 4.90 - 5.05 4.50 - 35.20 N/A
DSPG 9:46am 18.81 +0.091 +0.49% 4,300 18.75 18.78 236,409 18.40 - 18.81 16.30 - 26.48 27.50
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 9:46am 2.12 +0.02 +0.93% 636,800 2.12 2.13 5,493,727 2.07 - 2.25 1.85 - 7.22 N/A
ADTN 9:44am 19.612 +0.51 +2.66% 19,900 19.70 19.73 209,181 19.471 - 19.87 17.85 - 29.75 42.80
ALA 9:41am 7.55 -0.06 -0.79% 52,700 N/A N/A 1,130,363 7.51 - 7.55 7.11 - 21.51 N/A
AVCI 9:44am 1.07 +0.03 +2.88% 28,300 1.05 1.07 321,590 1.03 - 1.07 0.981 - 9.60 N/A
CIEN 9:46am 4 +0.32 +8.58% 1,493,400 4.00 4.01 9,494,318 3.87 - 4.03 3.60 - 43.15 N/A
CORV 9:44am 0.73 -0.01 -1.41% 35,800 0.73 0.74 2,369,818 0.71 - 0.74 0.68 - 4.63 N/A
DIGL 9:45am 2.54 -0.16 -6.40% 43,200 2.54 2.64 264,954 2.49 - 2.64 2.35 - 38.50 N/A
DITC 9:38am 2.79 -0.06 -2.03% 8,500 2.81 2.89 188,000 2.79 - 2.901 2.38 - 7.70 N/A
DSPG 9:46am 18.81 +0.091 +0.49% 4,300 18.75 18.78 236,409 18.40 - 18.81 16.30 - 26.48 27.50
FIBR 9:40am 0.99 0.00 0.00% 1,300 0.98 0.99 191,409 0.99 - 1 0.61 - 12.94 N/A
LU 9:41am 1.77 +0.14 +8.86% 3,779,400 N/A N/A 28,891,363 1.75 - 1.88 1.52 - 8.75 N/A
MRVC 9:42am 1.26 -0.03 -2.44% 38,100 1.26 1.29 422,590 1.23 - 1.32 0.95 - 9.55 N/A
NT 9:41am 1.48 0.00 0.00% 2,758,800 N/A N/A 27,142,181 1.46 - 1.50 1.31 - 9.36 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 9:45am 2.68 +0.09 +3.54% 30,200 2.68 2.70 2,164,818 2.60 - 2.71 2.17 - 21.10 N/A
SONS 9:46am 1.54 -0.049 -3.12% 87,500 1.52 1.55 4,867,045 1.52 - 1.57 1.29 - 26.00 N/A
TELM 9:45am 0.74 +0.05 +7.04% 111,300 0.74 0.75 847,545 0.73 - 0.77 0.70 - 19.70 N/A
TLAB 9:46am 5.899 +0.21 +3.63% 490,300 5.88 5.91 4,657,272 5.87 - 6.01 5.54 - 19.50 N/A
SCMR 9:46am 3.57 +0.10 +2.87% 34,400 3.55 3.57 1,086,136 3.50 - 3.61 3.00 - 9.35 N/A
TXCC 9:45am 0.72 +0.01 +1.39% 27,800 0.72 0.73 1,594,500 0.72 - 0.75 0.61 - 11.10 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 9:41am 12.10 -0.03 -0.25% 11,700 N/A N/A 239,818 12.01 - 12.10 10.52 - 23.57 15.22
MTZ 9:40am 7.58 +0.20 +2.71% 18,100 N/A N/A 119,000 N/A - 7.58 3.98 - 15.42 N/A
UTSI 9:46am 19.84 +0.55 +2.82% 84,700 19.85 19.95 1,109,181 19.71 - 20.10 12.98 - 35.66 34.55
WFII 9:46am 4.636 +0.05 +1.06% 3,900 4.63 4.72 169,090 4.611 - 4.73 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 9:40am 15.77 +0.05 +0.32% 4,900 N/A N/A 255,727 N/A - 15.79 12.50 - 19.80 N/A
BLS 9:41am 30.19 -0.70 -2.31% 346,100 N/A N/A 4,268,863 30.06 - 30.65 28.00 - 42.95 19.70
WCOM Ticker symbol has changed to: WCOME.
Q 9:41am 2.20 +0.21 +11.73% 2,135,200 N/A N/A 11,197,772 2.05 - 2.20 1.20 - 31.95 N/A
NXTL 9:46am 3.13 +0.109 +3.52% 1,082,100 3.12 3.13 16,848,000 3.13 - 3.30 2.50 - 18.40 N/A
T 9:41am 9.78 +0.14 +1.46% 1,209,200 N/A N/A 18,860,318 9.77 - 9.95 9.25 - 23.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 9:46am 13.574 +0.09 +0.67% 8,365,500 13.57 13.58 67,065,500 13.57 - 13.79 11.04 - 21.92 90.13
JNPR 9:46am 5.38 +0.269 +5.24% 3,441,000 5.38 5.39 14,186,181 5.34 - 5.51 4.70 - 32.50 N/A
EXTR 9:46am 9.18 +0.66 +7.59% 383,800 9.15 9.18 3,792,318 9.03 - 9.33 5.85 - 32.07 N/A
FDRY 9:46am 6.21 +0.263 +4.36% 129,500 6.21 6.27 1,528,727 6.14 - 6.30 4.74 - 22.51 N/A
MRVL 9:46am 21.26 +0.33 +1.58% 401,100 21.20 21.30 3,382,500 21.20 - 21.84 12.51 - 46.24 N/A
LNOP 9:46am 6.29 -0.12 -2.12% 10,300 6.15 6.30 156,272 5.53 - 6.40 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 9:46am 19.51 +0.83 +4.37% 3,561,900 19.51 19.52 26,663,500 19.51 - 19.94 13.295 - 27.95 1,982.00
ASYS 9:36am 5.20 +0.161 +3.20% 600 4.86 5.27 6,909 5.05 - 5.20 4.15 - 10.00 10.00
NVLS 9:46am 33.67 +1.46 +4.44% 1,202,200 33.66 33.67 9,119,363 33.66 - 34.50 25.37 - 57.51 76.38
LRCX 9:46am 18.079 +0.90 +5.14% 235,300 18.07 18.08 2,749,363 17.79 - 18.34 14.73 - 30.80 N/A
KLAC 9:46am 44.336 +1.30 +2.98% 2,144,700 44.35 44.36 12,862,772 44.10 - 45.25 28.61 - 70.58 29.35
KLIC 9:46am 12.15 +0.54 +4.64% 96,700 12.11 12.12 1,105,363 11.73 - 12.24 8.16 - 21.67 N/A
NVLS 9:46am 33.67 +1.46 +4.44% 1,202,200 33.66 33.67 9,119,363 33.66 - 34.50 25.37 - 57.51 76.38
SLAB 9:45am 26.20 +0.84 +3.29% 149,400 26.20 26.21 956,363 26.12 - 26.50 10.23 - 41.24 N/A
MU 9:41am 20.26 +1.30 +6.84% 1,179,700 N/A N/A 8,587,000 20.20 - 20.46 16.00 - 44.99 N/A
TER 9:41am 25.29 +0.44 +1.77% 176,200 N/A N/A 2,949,863 25.13 - 25.48 18.43 - 40.20 N/A
VECO 9:46am 23.09 +1.29 +5.82% 50,700 23.06 23.11 601,272 22.28 - 23.30 19.90 - 41.85 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 9:46am 4.33 +0.30 +7.44% 741,100 4.31 4.33 7,266,090 4.23 - 4.40 3.90 - 19.69 N/A
AMKR 9:46am 5.82 +0.62 +11.90% 557,100 5.82 5.84 1,596,318 5.73 - 6.14 3.62 - 24.79 N/A
BRCM 9:46am 18.82 +0.499 +2.71% 1,380,900 18.82 18.83 12,134,818 18.80 - 19.13 17.06 - 53.35 N/A
CREE 9:46am 12.44 +0.26 +2.14% 174,100 12.44 12.47 1,407,863 12.25 - 12.48 10.35 - 33.32 N/A
CCMP 9:46am 42.36 +1.67 +4.12% 308,200 42.32 42.56 1,401,818 41.09 - 43.14 36.76 - 87.46 30.37
EMKR 9:42am 4.42 +0.042 +0.99% 9,600 4.29 4.42 170,272 4.35 - 4.85 3.60 - 31.00 N/A
MSCC 9:46am 7.92 +0.22 +2.96% 75,100 7.92 7.93 756,681 7.56 - 8.07 6.95 - 40.10 21.25
PMCS 9:46am 9.33 +0.44 +4.94% 594,300 9.31 9.34 6,523,090 9.185 - 9.50 8.40 - 38.764 N/A
RMBS 9:46am 3.61 +0.345 +10.36% 124,300 3.59 3.61 883,863 3.50 - 3.65 3.08 - 12.50 17.50
VTSS 9:46am 2.74 +0.18 +6.95% 370,100 2.74 2.75 4,289,090 2.71 - 2.79 2.30 - 23.35 N/A
MCHP 9:46am 28.20 +1.02 +3.75% 420,800 28.14 28.20 3,182,818 27.80 - 28.54 15.90 - 33.99 62.64
ALTR 9:46am 13.938 +0.51 +3.73% 893,000 13.93 13.94 8,533,818 13.80 - 14.15 12.70 - 33.598 N/A
XLNX 9:46am 24.55 +0.60 +2.48% 1,335,700 24.55 24.57 10,418,590 24.54 - 25.15 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 9:45am 1.67 -0.01 -0.58% 18,900 1.67 1.70 326,818 1.67 - 1.72 1.57 - 10.50 N/A
JDSU 9:46am 2.391 +0.15 +6.55% 2,167,400 2.39 2.40 20,765,590 2.38 - 2.50 2.24 - 13.60 N/A
NUFO 9:44am 3.01 0.00 0.00% 5,800 3.01 3.04 359,181 3.01 - 3.06 2.10 - 8.58 N/A
GLW 9:41am 3.45 +0.10 +3.10% 977,400 N/A N/A 7,045,818 3.37 - 3.65 2.80 - 17.08 N/A
NEWP 9:45am 15.56 +0.27 +1.77% 46,600 15.52 15.60 790,000 15.05 - 15.79 11.91 - 28.91 N/A
OCCF 9:44am 0.42 -0.02 -4.55% 7,300 0.42 0.43 238,636 0.42 - 0.43 0.35 - 10.43 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 9:46am 16.33 +0.57 +3.60% 775,900 16.33 16.38 6,968,772 15.90 - 16.45 5.51 - 20.40 N/A
AOL 9:41am 13.97 +0.19 +1.39% 2,624,000 N/A N/A 23,589,090 13.90 - 14.10 12.90 - 53.84 N/A
DCLK 9:46am 6.35 +0.11 +1.79% 102,500 6.32 6.38 1,436,318 6.23 - 6.38 5.23 - 14.23 N/A
FMKT 9:44am 13.48 +0.225 +1.72% 44,400 13.45 13.50 1,269,136 13.24 - 13.60 8.90 - 29.09 N/A
FON 9:41am 10.36 -0.09 -0.89% 297,200 N/A N/A 4,610,772 10.20 - 10.55 8.80 - 24.60 N/A
MERQ 9:46am 23.95 +0.29 +1.24% 791,600 23.89 23.95 4,910,454 23.89 - 24.16 18.00 - 63.47 139.76
RNWK 9:46am 3.94 -0.36 -8.39% 282,500 3.90 3.94 930,818 3.73 - 3.99 3.26 - 12.63 N/A
YHOO 9:46am 14.442 +0.275 +1.94% 858,200 14.44 14.46 8,664,454 14.36 - 14.70 8.02 - 21.35 N/A
EBAY 9:46am 61.40 +0.639 +1.05% 613,200 61.36 61.44 5,916,636 61.11 - 61.85 40.48 - 72.74 149.44
PYPL 9:46am 19.39 +0.04 +0.21% 19,200 19.39 19.69 589,272 19.39 - 19.75 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 9:46am 9.11 +0.15 +1.65% 874,600 9.11 9.12 10,085,954 9.09 - 9.37 8.30 - 33.60 N/A
MSFT 9:46am 54.188 +0.17 +0.31% 4,394,900 54.17 54.19 35,164,409 54.17 - 54.82 47.50 - 76.15 45.25
ITWO 9:46am 1.597 +0.10 +6.67% 368,500 1.56 1.57 5,754,500 1.55 - 1.61 1.298 - 20.29 N/A
DSPG 9:46am 18.81 +0.091 +0.49% 4,300 18.75 18.78 236,409 18.40 - 18.81 16.30 - 26.48 27.50
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 9:46am 17.795 +0.601 +3.48% 1,740,400 17.79 17.80 15,795,636 17.667 - 18.08 12.60 - 45.10 N/A
EMC 9:41am 6.84 +0.11 +1.62% 1,129,500 N/A N/A 17,269,636 6.85 - 6.98 5.85 - 31.98 N/A
ELX 9:41am 22.25 +1.58 +7.52% 288,500 N/A N/A 8,534,090 21.55 - 22.25 8.40 - 48.17 N/A
JNIC 9:42am 2.86 -0.009 -0.31% 20,300 2.86 2.87 287,500 2.83 - 2.87 2.75 - 15.50 N/A
MCDT 9:46am 8.24 +0.54 +6.91% 106,800 8.19 8.25 N/A 8.04 - 8.41 6.00 - 34.68 N/A
NTAP 9:46am 12.04 +0.42 +3.59% 696,500 12.03 12.05 8,367,636 11.90 - 12.30 6.00 - 27.95 1,211.00
QLGC 9:46am 37.27 +1.325 +3.66% 1,993,400 37.25 37.26 10,312,500 37.218 - 37.83 17.21 - 66.16 50.71
VRTS 9:46am 19.80 +1.01 +5.36% 1,334,400 19.75 19.79 13,735,454 19.41 - 19.95 17.30 - 69.90 N/A
STOR 9:44am 1.39 +0.02 +1.46% 77,400 1.38 1.43 949,954 1.39 - 1.45 1.20 - 17.86 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 9:46am 1.54 +0.061 +4.07% 944,900 1.53 1.54 11,635,590 1.52 - 1.56 1.11 - 6.50 N/A
RIMM 9:46am 11.48 -0.15 -1.30% 130,100 11.48 11.50 2,454,681 11.42 - 11.839 10.60 - 33.50 N/A
GNSS 9:45am 8.04 +0.30 +3.89% 120,000 8.04 8.05 3,230,090 8.01 - 8.12 7.26 - 74.90 10.84
ESST 9:46am 17.59 +0.34 +1.99% 151,000 17.60 17.61 2,848,909 17.35 - 17.80 5.89 - 25.99 26.85
DVID Jun 26 1.42 0.00 0.00% 0 1.30 1.50 40,500 N/A - N/A 0.98 - 6.99 N/A
BBY 9:41am 36.20 +0.39 +1.09% 285,900 N/A N/A 3,157,090 35.77 - 36.10 26.68 - 53.7466 19.89
ELBO 9:46am 30.12 -0.17 -0.58% 17,400 30.05 30.20 405,363 29.11 - 30.39 23.43 - 44.54 35.94
HLYW 9:41am 20.30 -0.27 -1.32% 27,600 20.24 20.29 716,045 20.09 - 20.21 6.50 - 20.88 8.64
MVSN 9:46am 12.70 +0.17 +1.36% 85,800 12.67 12.70 790,681 12.58 - 12.76 11.66 - 72.25 35.17
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 9:42am 4.65 +0.07 +1.54% 89,500 4.65 4.68 1,503,772 4.65 - 4.80 4.31 - 17.68 N/A
GSPN 9:46am 3.559 +0.09 +2.59% 71,000 3.55 3.56 2,674,500 3.50 - 3.59 3.08 - 19.00 N/A
HLIT 9:46am 3.12 +0.14 +4.68% 82,100 3.08 3.15 1,130,636 3.05 - 3.15 2.60 - 17.30 N/A
TERN 9:46am 1.17 -0.079 -6.64% 16,200 1.17 1.18 1,389,090 1.17 - 1.19 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 9:46am 8.50 +0.35 +4.22% 105,700 8.48 8.50 771,545 8.36 - 8.54 3.78 - 14.50 N/A
SNDK 9:45am 12.121 +0.96 +8.39% 280,400 12.15 12.19 1,435,045 11.70 - 12.49 8.61 - 27.94 N/A
FLSH 9:42am 8.05 +0.071 +0.90% 25,800 7.99 8.05 109,227 7.85 - 8.05 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 9:46am 8.341 +0.22 +2.78% 907,800 8.33 8.35 10,495,590 8.20 - 8.45 7.65 - 29.99 N/A
JBL 9:41am 19.75 +0.83 +4.35% 92,200 N/A N/A 1,962,500 19.45 - 19.90 14.00 - 34.90 94.71
MWAV Jun 26 3.7838 0.00 0.00% 0 3.75 3.87 11,272 N/A - N/A 3.55 - 8.16 8.23
SANM 9:46am 6.63 +0.54 +8.68% 573,500 6.63 6.64 8,128,772 6.44 - 6.70 5.75 - 25.65 N/A
SLR 9:41am 5.29 +0.08 +1.54% 193,800 N/A N/A 6,511,045 5.25 - 5.40 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 9:46am 9.11 +0.15 +1.65% 874,600 9.11 9.12 10,085,954 9.09 - 9.37 8.30 - 33.60 N/A
SAP 9:40am 23.73 +0.14 +0.61% 5,700 N/A N/A 1,411,681 23.71 - 23.73 21.25 - 39.04 60.68
ORCL 9:46am 9.41 +0.454 +4.95% 7,075,900 9.41 9.42 47,296,590 9.30 - 10 7.251 - 20.02 24.68
MSFT 9:46am 54.188 +0.17 +0.31% 4,394,900 54.17 54.19 35,164,409 54.17 - 54.82 47.50 - 76.15 45.25
PSFT 9:46am 15.206 +0.52 +3.52% 1,229,800 15.19 15.21 9,150,772 15.166 - 15.55 14.60 - 51.00 24.66
ITWO 9:46am 1.597 +0.10 +6.67% 368,500 1.56 1.57 5,754,500 1.55 - 1.61 1.298 - 20.29 N/A
NET 9:41am 18.45 +0.39 +2.16% 123,200 N/A N/A 2,660,909 18.15 - 18.71 10.11 - 30.50 N/A
CHKP 9:46am 13.481 +0.59 +4.54% 535,500 13.47 13.49 7,559,409 13.37 - 13.71 12.00 - 54.24 11.52
SEBL 9:46am 14.47 +0.502 +3.59% 1,733,400 14.47 14.48 17,251,545 14.40 - 14.61 12.24 - 50.908 31.46
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 9:46am 40.90 +0.532 +1.30% 1,346,900 40.88 40.89 13,264,318 40.68 - 41.65 36.731 - 69.00 38.64
BGEN 9:46am 41.55 +0.56 +1.37% 379,900 41.54 41.56 4,762,272 41.19 - 41.99 38.36 - 62.80 23.31
JNJ 9:41am 53.99 -0.64 -1.18% 709,100 N/A N/A 7,492,409 53.80 - 54.30 49.13 - 65.89 27.72
LLY 9:41am 58.19 -0.33 -0.57% 131,700 N/A N/A 3,452,818 58.13 - 58.37 55.79 - 84.30 23.88
MRK 9:41am 49.94 -0.529 -1.05% 663,600 N/A N/A 6,786,136 49.85 - 50.30 47.60 - 71.50 15.86
IMNX 9:46am 21.92 +0.23 +1.05% 335,300 21.92 21.93 5,427,954 21.85 - 22.40 13.85 - 31.45 13.29
PFE 9:41am 35.26 +0.13 +0.37% 1,011,600 N/A N/A 14,147,454 35.26 - 35.45 32.75 - 44.04 27.23
SGP 9:41am 24.55 -0.05 -0.20% 214,900 N/A N/A 7,233,772 24.50 - 24.65 22.65 - 40.00 18.22
WYE 9:41am 51.87 +0.319 +0.62% 186,500 N/A N/A 4,064,909 51.36 - 51.87 49.00 - 66.51 30.24
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 9:46am 10.35 +0.05 +0.49% 43,100 10.35 10.39 236,772 10.18 - 10.43 4.95 - 17.34 N/A
DIS 9:41am 19.11 +0.06 +0.32% 397,500 N/A N/A 6,585,818 19.08 - N/A 15.50 - 29.19 34.69
TMCS 9:46am 18.41 -0.103 -0.57% 83,800 18.41 18.42 993,454 18.19 - 18.65 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 9:41am 65.42 +0.15 +0.23% 103,700 N/A N/A 2,419,318 65.10 - 65.60 40.10 - 77.75 16.71
TYC 9:41am 12.51 +0.601 +5.02% 1,887,200 N/A N/A 35,621,227 12.50 - 12.80 8.25 - 60.09 4.64
AA 9:41am 31.55 +0.25 +0.80% 252,800 N/A N/A 3,328,090 31.55 - 31.85 27.36 - 42.00 39.01 |
